时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,995.00 9,000.00 8,990.00 8,990.00 37.1K
09:05 8,990.00 8,995.00 8,990.00 8,990.00 18.5K
09:10 8,990.00 9,000.00 8,990.00 9,000.00 23.2K
09:15 9,000.00 9,000.00 8,990.00 8,995.00 23.6K
09:20 8,990.00 8,995.00 8,990.00 8,995.00 8.2K
09:25 8,995.00 8,995.00 8,990.00 8,990.00 3.9K
09:30 8,995.00 8,995.00 8,990.00 8,995.00 28.7K
09:35 8,990.00 8,995.00 8,990.00 8,995.00 17.6K
09:40 8,995.00 8,995.00 8,985.00 8,990.00 11.0K
09:45 8,990.00 8,990.00 8,985.00 8,990.00 2.5K
09:50 8,990.00 8,990.00 8,985.00 8,990.00 12.1K
09:55 8,990.00 8,990.00 8,985.00 8,985.00 2.8K
10:00 8,985.00 8,990.00 8,985.00 8,990.00 13.4K
10:05 8,990.00 8,990.00 8,985.00 8,985.00 7.9K
10:10 8,985.00 8,990.00 8,985.00 8,990.00 2.3K
10:15 8,990.00 8,990.00 8,985.00 8,990.00 64.0K
10:20 8,990.00 8,990.00 8,985.00 8,985.00 2.5K
10:25 8,985.00 8,985.00 8,980.00 8,985.00 6.8K
10:30 8,990.00 8,990.00 8,985.00 8,990.00 2.2K
10:35 8,990.00 8,990.00 8,985.00 8,990.00 1.9K
10:40 8,990.00 8,990.00 8,985.00 8,985.00 4.2K
10:45 8,990.00 8,990.00 8,985.00 8,990.00 1.1K
10:50 8,985.00 8,990.00 8,985.00 8,990.00 10.3K
10:55 8,995.00 8,995.00 8,990.00 8,995.00 4.0K
11:00 8,995.00 8,995.00 8,990.00 8,995.00 8.0K
11:05 8,990.00 8,990.00 8,985.00 8,990.00 23.1K
11:10 8,990.00 8,995.00 8,990.00 8,990.00 14.4K
11:15 8,995.00 8,995.00 8,990.00 8,990.00 9.4K
11:20 8,990.00 8,990.00 8,990.00 8,990.00 0.2K
11:25 8,995.00 8,995.00 8,990.00 8,995.00 1.2K
11:30 8,995.00 8,995.00 8,990.00 8,990.00 24.2K
11:35 8,990.00 8,995.00 8,990.00 8,990.00 5.5K
11:40 8,990.00 8,990.00 8,990.00 8,990.00 0.1K
11:45 8,990.00 8,995.00 8,990.00 8,995.00 0.0K
11:50 8,995.00 8,995.00 8,990.00 8,995.00 0.4K
11:55 8,990.00 8,995.00 8,990.00 8,990.00 0.2K
12:00 8,995.00 9,000.00 8,995.00 9,000.00 39.0K
12:05 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
12:10 9,000.00 9,000.00 8,995.00 8,995.00 1.8K
12:15 8,995.00 9,000.00 8,995.00 9,000.00 0.2K
12:20 8,995.00 9,000.00 8,995.00 8,995.00 0.6K
12:25 8,995.00 8,995.00 8,995.00 8,995.00 9.5K
12:30 8,990.00 8,995.00 8,990.00 8,990.00 0.6K
12:35 8,995.00 8,995.00 8,990.00 8,990.00 2.5K
12:40 8,995.00 8,995.00 8,995.00 8,995.00 0.9K
12:45 8,990.00 8,995.00 8,990.00 8,995.00 3.4K
12:50 8,995.00 9,000.00 8,995.00 9,000.00 6.9K
12:55 9,000.00 9,000.00 8,995.00 8,995.00 29.1K
13:00 8,995.00 9,000.00 8,990.00 8,990.00 7.6K
13:05 8,995.00 8,995.00 8,990.00 8,990.00 0.9K
13:10 8,990.00 8,995.00 8,990.00 8,995.00 5.2K
13:15 8,995.00 8,995.00 8,990.00 8,995.00 4.8K
13:20 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
13:25 8,995.00 8,995.00 8,995.00 8,995.00 31.3K
13:30 8,995.00 8,995.00 8,990.00 8,995.00 1.9K
13:35 8,995.00 8,995.00 8,990.00 8,990.00 4.1K
13:40 8,990.00 8,990.00 8,990.00 8,990.00 0.3K
13:45 8,995.00 8,995.00 8,995.00 8,995.00 0.5K
13:50 8,995.00 8,995.00 8,995.00 8,995.00 0.9K
13:55 8,995.00 8,995.00 8,995.00 8,995.00 1.3K
14:00 8,995.00 8,995.00 8,990.00 8,995.00 1.1K
14:05 8,995.00 8,995.00 8,990.00 8,990.00 0.6K
14:10 8,990.00 8,995.00 8,990.00 8,990.00 0.2K
14:15 8,995.00 9,000.00 8,995.00 9,000.00 7.2K
14:20 9,000.00 9,000.00 8,995.00 8,995.00 2.6K
14:25 8,995.00 9,000.00 8,995.00 8,995.00 11.6K
14:30 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:35 8,995.00 9,000.00 8,995.00 9,000.00 0.7K
14:40 9,000.00 9,000.00 8,995.00 9,000.00 0.6K
14:45 9,000.00 9,000.00 8,995.00 8,995.00 0.3K
14:50 9,000.00 9,000.00 9,000.00 9,000.00 0.3K
14:55 9,000.00 9,000.00 8,995.00 8,995.00 2.7K
15:00 9,000.00 9,000.00 8,995.00 8,995.00 11.1K
15:05 8,995.00 9,000.00 8,995.00 9,000.00 0.6K
15:10 8,995.00 9,000.00 8,995.00 9,000.00 0.1K
15:15 9,000.00 9,000.00 8,995.00 9,000.00 1.9K
15:25 9,000.00 9,000.00 9,000.00 9,000.00 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据