最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,125.00 | 12,145.00 | 12,125.00 | 12,130.00 | 15.8K |
| 09:05 | 12,130.00 | 12,135.00 | 12,117.00 | 12,130.00 | 47.9K |
| 09:10 | 12,130.00 | 12,130.00 | 12,117.00 | 12,122.00 | 67.0K |
| 09:15 | 12,120.00 | 12,130.00 | 12,117.00 | 12,130.00 | 47.6K |
| 09:20 | 12,130.00 | 12,135.00 | 12,127.00 | 12,130.00 | 25.0K |
| 09:25 | 12,130.00 | 12,130.00 | 12,120.00 | 12,125.00 | 57.1K |
| 09:30 | 12,125.00 | 12,125.00 | 12,115.00 | 12,125.00 | 26.8K |
| 09:35 | 12,125.00 | 12,130.00 | 12,120.00 | 12,125.00 | 14.5K |
| 09:40 | 12,125.00 | 12,125.00 | 12,100.00 | 12,105.00 | 79.0K |
| 09:45 | 12,105.00 | 12,110.00 | 12,100.00 | 12,110.00 | 19.0K |
| 09:50 | 12,105.00 | 12,110.00 | 12,100.00 | 12,105.00 | 49.9K |
| 09:55 | 12,105.00 | 12,115.00 | 12,100.00 | 12,110.00 | 138.6K |
| 10:00 | 12,110.00 | 12,115.00 | 12,110.00 | 12,115.00 | 56.6K |
| 10:05 | 12,115.00 | 12,115.00 | 12,110.00 | 12,110.00 | 34.0K |
| 10:10 | 12,110.00 | 12,115.00 | 12,095.00 | 12,100.00 | 40.6K |
| 10:15 | 12,100.00 | 12,100.00 | 12,095.00 | 12,095.00 | 25.6K |
| 10:20 | 12,095.00 | 12,095.00 | 12,090.00 | 12,095.00 | 44.8K |
| 10:25 | 12,095.00 | 12,095.00 | 12,085.00 | 12,095.00 | 67.1K |
| 10:30 | 12,095.00 | 12,095.00 | 12,080.00 | 12,090.00 | 48.7K |
| 10:35 | 12,090.00 | 12,100.00 | 12,085.00 | 12,100.00 | 9.6K |
| 10:40 | 12,100.00 | 12,105.00 | 12,100.00 | 12,100.00 | 9.8K |
| 10:45 | 12,100.00 | 12,120.00 | 12,095.00 | 12,120.00 | 6.4K |
| 10:50 | 12,120.00 | 12,130.00 | 12,120.00 | 12,130.00 | 2.1K |
| 10:55 | 12,130.00 | 12,135.00 | 12,125.00 | 12,135.00 | 4.7K |
| 11:00 | 12,135.00 | 12,135.00 | 12,130.00 | 12,135.00 | 6.6K |
| 11:05 | 12,130.00 | 12,135.00 | 12,095.00 | 12,100.00 | 44.0K |
| 11:10 | 12,100.00 | 12,105.00 | 12,100.00 | 12,105.00 | 20.8K |
| 11:15 | 12,105.00 | 12,115.00 | 12,105.00 | 12,110.00 | 16.0K |
| 11:20 | 12,110.00 | 12,120.00 | 12,110.00 | 12,115.00 | 10.9K |
| 11:25 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 2.8K |
| 11:30 | 12,120.00 | 12,120.00 | 12,115.00 | 12,120.00 | 8.4K |
| 11:35 | 12,120.00 | 12,125.00 | 12,120.00 | 12,125.00 | 25.4K |
| 11:40 | 12,125.00 | 12,130.00 | 12,125.00 | 12,125.00 | 4.2K |
| 11:45 | 12,125.00 | 12,130.00 | 12,122.00 | 12,125.00 | 8.2K |
| 11:50 | 12,125.00 | 12,135.00 | 12,125.00 | 12,135.00 | 6.8K |
| 11:55 | 12,135.00 | 12,140.00 | 12,135.00 | 12,135.00 | 7.2K |
| 12:00 | 12,135.00 | 12,135.00 | 12,127.00 | 12,130.00 | 13.3K |
| 12:05 | 12,130.00 | 12,135.00 | 12,125.00 | 12,130.00 | 18.2K |
| 12:10 | 12,130.00 | 12,135.00 | 12,125.00 | 12,130.00 | 15.8K |
| 12:15 | 12,130.00 | 12,140.00 | 12,130.00 | 12,140.00 | 7.6K |
| 12:20 | 12,140.00 | 12,140.00 | 12,130.00 | 12,135.00 | 6.7K |
| 12:25 | 12,135.00 | 12,135.00 | 12,127.00 | 12,135.00 | 13.2K |
| 12:30 | 12,135.00 | 12,135.00 | 12,130.00 | 12,135.00 | 16.4K |
| 12:35 | 12,135.00 | 12,140.00 | 12,130.00 | 12,135.00 | 5.1K |
| 12:40 | 12,135.00 | 12,135.00 | 12,130.00 | 12,135.00 | 7.4K |
| 12:45 | 12,140.00 | 12,140.00 | 12,130.00 | 12,140.00 | 5.4K |
| 12:50 | 12,135.00 | 12,140.00 | 12,135.00 | 12,140.00 | 6.2K |
| 12:55 | 12,140.00 | 12,145.00 | 12,140.00 | 12,145.00 | 15.8K |
| 13:00 | 12,145.00 | 12,145.00 | 12,140.00 | 12,145.00 | 29.6K |
| 13:05 | 12,145.00 | 12,145.00 | 12,140.00 | 12,145.00 | 7.2K |
| 13:10 | 12,145.00 | 12,150.00 | 12,140.00 | 12,145.00 | 32.8K |
| 13:15 | 12,145.00 | 12,150.00 | 12,145.00 | 12,145.00 | 12.0K |
| 13:20 | 12,145.00 | 12,150.00 | 12,142.00 | 12,145.00 | 2.8K |
| 13:25 | 12,145.00 | 12,150.00 | 12,145.00 | 12,150.00 | 3.1K |
| 13:30 | 12,150.00 | 12,155.00 | 12,145.00 | 12,155.00 | 11.5K |
| 13:35 | 12,150.00 | 12,150.00 | 12,140.00 | 12,140.00 | 24.0K |
| 13:40 | 12,140.00 | 12,145.00 | 12,137.00 | 12,145.00 | 6.6K |
| 13:45 | 12,145.00 | 12,145.00 | 12,140.00 | 12,145.00 | 7.1K |
| 13:50 | 12,145.00 | 12,145.00 | 12,140.00 | 12,145.00 | 8.2K |
| 13:55 | 12,145.00 | 12,150.00 | 12,145.00 | 12,150.00 | 3.0K |
| 14:00 | 12,145.00 | 12,160.00 | 12,145.00 | 12,160.00 | 44.6K |
| 14:05 | 12,155.00 | 12,165.00 | 12,155.00 | 12,155.00 | 19.3K |
| 14:10 | 12,150.00 | 12,155.00 | 12,145.00 | 12,150.00 | 23.0K |
| 14:15 | 12,145.00 | 12,155.00 | 12,145.00 | 12,150.00 | 23.4K |
| 14:20 | 12,150.00 | 12,160.00 | 12,150.00 | 12,160.00 | 3.4K |
| 14:25 | 12,160.00 | 12,165.00 | 12,155.00 | 12,165.00 | 13.8K |
| 14:30 | 12,165.00 | 12,170.00 | 12,145.00 | 12,145.00 | 13.9K |
| 14:35 | 12,145.00 | 12,145.00 | 12,130.00 | 12,135.00 | 25.1K |
| 14:40 | 12,135.00 | 12,135.00 | 12,130.00 | 12,130.00 | 5.8K |
| 14:45 | 12,135.00 | 12,135.00 | 12,130.00 | 12,135.00 | 3.9K |
| 14:50 | 12,135.00 | 12,140.00 | 12,130.00 | 12,135.00 | 6.3K |
| 14:55 | 12,135.00 | 12,140.00 | 12,132.00 | 12,137.00 | 4.4K |
| 15:00 | 12,137.00 | 12,140.00 | 12,135.00 | 12,140.00 | 5.6K |
| 15:05 | 12,140.00 | 12,145.00 | 12,135.00 | 12,135.00 | 14.8K |
| 15:10 | 12,130.00 | 12,145.00 | 12,125.00 | 12,130.00 | 25.0K |
| 15:15 | 12,130.00 | 12,130.00 | 12,125.00 | 12,130.00 | 5.9K |
| 15:25 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 2.5K |