Samsung KODEX US Dividend Covered Call S&P Active ETF (441640)

441640
🏛️ 韩国 →
12,265.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,015.00 12,015.00 12,000.00 12,010.00 17.4K
09:05 12,010.00 12,015.00 12,005.00 12,010.00 16.2K
09:10 12,010.00 12,015.00 12,005.00 12,010.00 17.6K
09:15 12,010.00 12,040.00 12,000.00 12,040.00 67.0K
09:20 12,035.00 12,040.00 12,030.00 12,035.00 26.4K
09:25 12,035.00 12,035.00 12,020.00 12,025.00 44.1K
09:30 12,030.00 12,030.00 12,025.00 12,025.00 6.6K
09:35 12,030.00 12,035.00 12,030.00 12,035.00 22.7K
09:40 12,035.00 12,035.00 12,020.00 12,025.00 20.5K
09:45 12,025.00 12,030.00 12,020.00 12,025.00 4.7K
09:50 12,025.00 12,025.00 12,020.00 12,025.00 15.1K
09:55 12,025.00 12,025.00 12,015.00 12,025.00 50.2K
10:00 12,025.00 12,025.00 12,020.00 12,025.00 14.9K
10:05 12,025.00 12,030.00 12,020.00 12,030.00 58.8K
10:10 12,030.00 12,060.00 12,030.00 12,055.00 59.2K
10:15 12,055.00 12,055.00 12,050.00 12,055.00 23.1K
10:20 12,055.00 12,055.00 12,050.00 12,055.00 22.6K
10:25 12,050.00 12,055.00 12,050.00 12,055.00 50.0K
10:30 12,055.00 12,060.00 12,040.00 12,050.00 74.0K
10:35 12,050.00 12,075.00 12,050.00 12,075.00 17.2K
10:40 12,075.00 12,075.00 12,070.00 12,075.00 4.1K
10:45 12,075.00 12,080.00 12,070.00 12,070.00 6.9K
10:50 12,070.00 12,080.00 12,070.00 12,080.00 13.0K
10:55 12,075.00 12,080.00 12,075.00 12,075.00 10.7K
11:00 12,075.00 12,075.00 12,065.00 12,070.00 22.7K
11:05 12,070.00 12,075.00 12,070.00 12,075.00 9.7K
11:10 12,070.00 12,080.00 12,070.00 12,080.00 3.9K
11:15 12,080.00 12,085.00 12,075.00 12,080.00 5.7K
11:20 12,080.00 12,080.00 12,070.00 12,070.00 13.3K
11:25 12,070.00 12,075.00 12,070.00 12,070.00 12.6K
11:30 12,075.00 12,085.00 12,075.00 12,085.00 2.7K
11:35 12,080.00 12,080.00 12,075.00 12,075.00 8.7K
11:40 12,075.00 12,075.00 12,070.00 12,070.00 5.4K
11:45 12,070.00 12,080.00 12,070.00 12,075.00 30.5K
11:50 12,080.00 12,080.00 12,075.00 12,075.00 4.0K
11:55 12,080.00 12,085.00 12,075.00 12,080.00 13.9K
12:00 12,085.00 12,090.00 12,080.00 12,080.00 4.0K
12:05 12,075.00 12,085.00 12,075.00 12,085.00 3.0K
12:10 12,085.00 12,085.00 12,070.00 12,075.00 23.9K
12:15 12,075.00 12,075.00 12,065.00 12,065.00 5.6K
12:20 12,065.00 12,070.00 12,055.00 12,055.00 15.4K
12:25 12,055.00 12,070.00 12,055.00 12,060.00 6.5K
12:30 12,060.00 12,070.00 12,050.00 12,050.00 19.5K
12:35 12,055.00 12,070.00 12,045.00 12,045.00 6.8K
12:40 12,045.00 12,055.00 12,045.00 12,055.00 5.8K
12:45 12,055.00 12,060.00 12,040.00 12,040.00 6.8K
12:50 12,040.00 12,065.00 12,040.00 12,060.00 9.4K
12:55 12,060.00 12,070.00 12,055.00 12,065.00 7.9K
13:00 12,070.00 12,070.00 12,065.00 12,070.00 5.4K
13:05 12,070.00 12,075.00 12,065.00 12,070.00 7.9K
13:10 12,070.00 12,070.00 12,065.00 12,070.00 4.3K
13:15 12,070.00 12,075.00 12,070.00 12,075.00 5.0K
13:20 12,070.00 12,085.00 12,070.00 12,085.00 3.1K
13:25 12,080.00 12,085.00 12,080.00 12,080.00 5.2K
13:30 12,085.00 12,090.00 12,080.00 12,085.00 5.1K
13:35 12,085.00 12,085.00 12,075.00 12,085.00 16.8K
13:40 12,085.00 12,090.00 12,080.00 12,090.00 2.2K
13:45 12,090.00 12,095.00 12,080.00 12,080.00 23.0K
13:50 12,085.00 12,090.00 12,080.00 12,090.00 3.6K
13:55 12,090.00 12,090.00 12,080.00 12,085.00 3.9K
14:00 12,085.00 12,090.00 12,080.00 12,085.00 2.4K
14:05 12,085.00 12,095.00 12,085.00 12,095.00 5.4K
14:10 12,090.00 12,100.00 12,090.00 12,095.00 11.8K
14:15 12,100.00 12,100.00 12,090.00 12,095.00 2.5K
14:20 12,095.00 12,095.00 12,085.00 12,090.00 9.9K
14:25 12,090.00 12,090.00 12,080.00 12,090.00 9.4K
14:30 12,085.00 12,090.00 12,080.00 12,085.00 16.1K
14:35 12,095.00 12,095.00 12,085.00 12,085.00 17.2K
14:40 12,095.00 12,100.00 12,090.00 12,100.00 4.1K
14:45 12,100.00 12,100.00 12,095.00 12,100.00 3.9K
14:50 12,100.00 12,100.00 12,090.00 12,095.00 5.6K
14:55 12,095.00 12,100.00 12,090.00 12,095.00 3.1K
15:00 12,090.00 12,095.00 12,085.00 12,095.00 8.8K
15:05 12,095.00 12,110.00 12,090.00 12,110.00 10.7K
15:10 12,105.00 12,110.00 12,100.00 12,110.00 5.9K
15:15 12,110.00 12,110.00 12,100.00 12,110.00 12.1K
15:25 12,125.00 12,125.00 12,125.00 12,125.00 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据