Samsung KODEX US Dividend Covered Call S&P Active ETF (441640)

441640
🏛️ 韩国 →
12,265.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,940.00 11,975.00 11,920.00 11,920.00 15.7K
09:05 11,925.00 11,950.00 11,920.00 11,945.00 22.3K
09:10 11,945.00 11,965.00 11,945.00 11,960.00 11.2K
09:15 11,965.00 11,965.00 11,935.00 11,945.00 39.5K
09:20 11,945.00 11,945.00 11,940.00 11,940.00 31.2K
09:25 11,945.00 11,955.00 11,945.00 11,955.00 93.1K
09:30 11,955.00 11,960.00 11,955.00 11,960.00 18.8K
09:35 11,960.00 11,960.00 11,955.00 11,960.00 5.2K
09:40 11,960.00 11,960.00 11,955.00 11,960.00 13.7K
09:45 11,965.00 11,965.00 11,960.00 11,965.00 5.8K
09:50 11,965.00 11,965.00 11,960.00 11,965.00 3.7K
09:55 11,965.00 11,965.00 11,960.00 11,965.00 3.6K
10:00 11,965.00 11,965.00 11,960.00 11,965.00 9.0K
10:05 11,965.00 11,965.00 11,960.00 11,960.00 8.8K
10:10 11,960.00 11,960.00 11,955.00 11,960.00 3.1K
10:15 11,960.00 11,960.00 11,955.00 11,955.00 17.6K
10:20 11,960.00 11,960.00 11,945.00 11,945.00 34.2K
10:25 11,945.00 11,945.00 11,940.00 11,940.00 48.3K
10:30 11,940.00 11,945.00 11,940.00 11,940.00 107.8K
10:35 11,940.00 11,945.00 11,940.00 11,945.00 13.9K
10:40 11,945.00 11,945.00 11,940.00 11,940.00 9.5K
10:45 11,940.00 11,945.00 11,940.00 11,945.00 5.9K
10:50 11,950.00 11,955.00 11,945.00 11,955.00 4.0K
10:55 11,955.00 11,955.00 11,950.00 11,955.00 2.9K
11:00 11,950.00 11,950.00 11,945.00 11,945.00 9.8K
11:05 11,950.00 11,950.00 11,945.00 11,945.00 2.9K
11:10 11,950.00 11,950.00 11,950.00 11,950.00 1.6K
11:15 11,950.00 11,950.00 11,945.00 11,945.00 13.2K
11:20 11,945.00 11,955.00 11,945.00 11,955.00 9.8K
11:25 11,955.00 11,955.00 11,950.00 11,955.00 7.6K
11:30 11,955.00 11,955.00 11,945.00 11,950.00 4.6K
11:35 11,950.00 11,955.00 11,950.00 11,955.00 7.3K
11:40 11,955.00 11,955.00 11,950.00 11,955.00 1.3K
11:45 11,955.00 11,955.00 11,950.00 11,955.00 1.9K
11:50 11,955.00 11,960.00 11,955.00 11,955.00 9.4K
11:55 11,960.00 11,960.00 11,950.00 11,955.00 7.4K
12:00 11,955.00 11,960.00 11,955.00 11,955.00 7.3K
12:05 11,955.00 11,960.00 11,955.00 11,960.00 5.4K
12:10 11,960.00 11,960.00 11,955.00 11,960.00 18.1K
12:15 11,960.00 11,960.00 11,955.00 11,960.00 12.8K
12:20 11,960.00 11,965.00 11,960.00 11,965.00 10.3K
12:25 11,965.00 11,965.00 11,960.00 11,965.00 4.0K
12:30 11,965.00 11,965.00 11,955.00 11,955.00 9.3K
12:35 11,960.00 11,960.00 11,950.00 11,955.00 4.3K
12:40 11,950.00 11,955.00 11,950.00 11,955.00 3.5K
12:45 11,955.00 11,955.00 11,950.00 11,955.00 3.0K
12:50 11,955.00 11,960.00 11,950.00 11,955.00 16.5K
12:55 11,950.00 11,960.00 11,950.00 11,955.00 24.6K
13:00 11,955.00 11,955.00 11,950.00 11,955.00 10.1K
13:05 11,955.00 11,955.00 11,955.00 11,955.00 1.9K
13:10 11,955.00 11,955.00 11,950.00 11,955.00 2.0K
13:15 11,955.00 11,960.00 11,950.00 11,955.00 7.0K
13:20 11,960.00 11,960.00 11,960.00 11,960.00 1.3K
13:25 11,960.00 11,960.00 11,955.00 11,955.00 6.2K
13:30 11,955.00 11,955.00 11,950.00 11,955.00 2.0K
13:35 11,950.00 11,955.00 11,950.00 11,955.00 2.2K
13:40 11,955.00 11,955.00 11,950.00 11,955.00 13.1K
13:45 11,955.00 11,955.00 11,950.00 11,955.00 6.1K
13:50 11,955.00 11,955.00 11,950.00 11,955.00 3.0K
13:55 11,955.00 11,960.00 11,950.00 11,955.00 23.3K
14:00 11,960.00 11,960.00 11,950.00 11,955.00 19.9K
14:05 11,955.00 11,955.00 11,945.00 11,955.00 7.0K
14:10 11,955.00 11,955.00 11,950.00 11,955.00 3.5K
14:15 11,955.00 11,955.00 11,950.00 11,950.00 12.1K
14:20 11,950.00 11,955.00 11,950.00 11,955.00 3.3K
14:25 11,955.00 11,955.00 11,950.00 11,950.00 4.8K
14:30 11,950.00 11,955.00 11,945.00 11,955.00 4.7K
14:35 11,955.00 11,955.00 11,950.00 11,955.00 6.3K
14:40 11,955.00 11,955.00 11,950.00 11,955.00 1.5K
14:45 11,955.00 11,955.00 11,950.00 11,955.00 1.8K
14:50 11,955.00 11,960.00 11,955.00 11,955.00 15.1K
14:55 11,955.00 11,955.00 11,950.00 11,950.00 19.6K
15:00 11,955.00 11,955.00 11,945.00 11,950.00 12.8K
15:05 11,950.00 11,950.00 11,945.00 11,950.00 3.6K
15:10 11,950.00 11,955.00 11,950.00 11,955.00 1.5K
15:15 11,955.00 11,955.00 11,950.00 11,955.00 4.5K
15:25 11,945.00 11,945.00 11,945.00 11,945.00 17.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据