最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,270.00 | 12,270.00 | 12,260.00 | 12,265.00 | 4.4K |
| 09:05 | 12,265.00 | 12,270.00 | 12,260.00 | 12,265.00 | 21.8K |
| 09:10 | 12,265.00 | 12,265.00 | 12,255.00 | 12,265.00 | 13.5K |
| 09:15 | 12,265.00 | 12,265.00 | 12,255.00 | 12,260.00 | 19.9K |
| 09:20 | 12,265.00 | 12,265.00 | 12,260.00 | 12,265.00 | 17.5K |
| 09:25 | 12,265.00 | 12,270.00 | 12,260.00 | 12,270.00 | 5.9K |
| 09:30 | 12,270.00 | 12,270.00 | 12,260.00 | 12,265.00 | 33.1K |
| 09:35 | 12,265.00 | 12,265.00 | 12,255.00 | 12,255.00 | 30.3K |
| 09:40 | 12,260.00 | 12,265.00 | 12,255.00 | 12,265.00 | 10.4K |
| 09:45 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 6.3K |
| 09:50 | 12,265.00 | 12,265.00 | 12,260.00 | 12,265.00 | 57.8K |
| 09:55 | 12,265.00 | 12,265.00 | 12,255.00 | 12,260.00 | 39.9K |
| 10:00 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 13.3K |
| 10:05 | 12,260.00 | 12,260.00 | 12,255.00 | 12,260.00 | 14.8K |
| 10:10 | 12,260.00 | 12,265.00 | 12,250.00 | 12,250.00 | 22.0K |
| 10:15 | 12,255.00 | 12,260.00 | 12,250.00 | 12,260.00 | 15.1K |
| 10:20 | 12,260.00 | 12,265.00 | 12,255.00 | 12,260.00 | 18.5K |
| 10:25 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 34.9K |
| 10:30 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 20.3K |
| 10:35 | 12,260.00 | 12,265.00 | 12,255.00 | 12,265.00 | 11.0K |
| 10:40 | 12,265.00 | 12,270.00 | 12,255.00 | 12,260.00 | 16.6K |
| 10:45 | 12,265.00 | 12,265.00 | 12,260.00 | 12,265.00 | 4.1K |
| 10:50 | 12,265.00 | 12,265.00 | 12,255.00 | 12,260.00 | 48.6K |
| 10:55 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 39.7K |
| 11:00 | 12,260.00 | 12,260.00 | 12,255.00 | 12,260.00 | 4.0K |
| 11:05 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 4.9K |
| 11:10 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 15.2K |
| 11:15 | 12,255.00 | 12,260.00 | 12,255.00 | 12,255.00 | 26.5K |
| 11:20 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 9.5K |
| 11:25 | 12,260.00 | 12,265.00 | 12,255.00 | 12,260.00 | 4.8K |
| 11:30 | 12,260.00 | 12,260.00 | 12,255.00 | 12,260.00 | 5.6K |
| 11:35 | 12,260.00 | 12,265.00 | 12,245.00 | 12,245.00 | 42.0K |
| 11:40 | 12,255.00 | 12,260.00 | 12,250.00 | 12,250.00 | 4.4K |
| 11:45 | 12,250.00 | 12,260.00 | 12,250.00 | 12,255.00 | 6.9K |
| 11:50 | 12,250.00 | 12,255.00 | 12,245.00 | 12,250.00 | 3.3K |
| 11:55 | 12,250.00 | 12,255.00 | 12,250.00 | 12,250.00 | 9.3K |
| 12:00 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 9.3K |
| 12:05 | 12,240.00 | 12,250.00 | 12,240.00 | 12,240.00 | 20.1K |
| 12:10 | 12,240.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.8K |
| 12:15 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 4.3K |
| 12:20 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 9.3K |
| 12:25 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 5.5K |
| 12:30 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 7.3K |
| 12:35 | 12,240.00 | 12,240.00 | 12,230.00 | 12,235.00 | 15.4K |
| 12:40 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 5.3K |
| 12:45 | 12,240.00 | 12,240.00 | 12,230.00 | 12,235.00 | 14.0K |
| 12:50 | 12,235.00 | 12,240.00 | 12,230.00 | 12,240.00 | 9.3K |
| 12:55 | 12,240.00 | 12,240.00 | 12,235.00 | 12,240.00 | 2.3K |
| 13:00 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 14.5K |
| 13:05 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 3.4K |
| 13:10 | 12,240.00 | 12,240.00 | 12,230.00 | 12,235.00 | 25.4K |
| 13:15 | 12,235.00 | 12,240.00 | 12,235.00 | 12,235.00 | 42.8K |
| 13:20 | 12,235.00 | 12,240.00 | 12,230.00 | 12,235.00 | 13.1K |
| 13:25 | 12,235.00 | 12,235.00 | 12,225.00 | 12,230.00 | 16.0K |
| 13:30 | 12,235.00 | 12,240.00 | 12,230.00 | 12,240.00 | 2.8K |
| 13:35 | 12,240.00 | 12,240.00 | 12,235.00 | 12,240.00 | 5.6K |
| 13:40 | 12,240.00 | 12,240.00 | 12,235.00 | 12,240.00 | 7.5K |
| 13:45 | 12,240.00 | 12,240.00 | 12,230.00 | 12,240.00 | 14.0K |
| 13:50 | 12,240.00 | 12,240.00 | 12,230.00 | 12,235.00 | 9.4K |
| 13:55 | 12,235.00 | 12,235.00 | 12,230.00 | 12,235.00 | 10.4K |
| 14:00 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 2.5K |
| 14:05 | 12,235.00 | 12,240.00 | 12,230.00 | 12,235.00 | 30.6K |
| 14:10 | 12,235.00 | 12,235.00 | 12,230.00 | 12,235.00 | 3.8K |
| 14:15 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 1.4K |
| 14:20 | 12,235.00 | 12,235.00 | 12,230.00 | 12,235.00 | 3.6K |
| 14:25 | 12,235.00 | 12,245.00 | 12,230.00 | 12,245.00 | 14.3K |
| 14:30 | 12,245.00 | 12,245.00 | 12,235.00 | 12,240.00 | 16.2K |
| 14:35 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 4.0K |
| 14:40 | 12,245.00 | 12,250.00 | 12,245.00 | 12,245.00 | 6.0K |
| 14:45 | 12,245.00 | 12,245.00 | 12,240.00 | 12,245.00 | 4.3K |
| 14:50 | 12,240.00 | 12,250.00 | 12,240.00 | 12,250.00 | 8.2K |
| 14:55 | 12,250.00 | 12,250.00 | 12,245.00 | 12,250.00 | 2.6K |
| 15:00 | 12,250.00 | 12,250.00 | 12,240.00 | 12,245.00 | 1.8K |
| 15:05 | 12,245.00 | 12,250.00 | 12,245.00 | 12,245.00 | 3.6K |
| 15:10 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 5.2K |
| 15:15 | 12,250.00 | 12,250.00 | 12,240.00 | 12,240.00 | 6.8K |
| 15:25 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 2.8K |