最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,460.00 | 12,460.00 | 12,450.00 | 12,450.00 | 19.6K |
| 09:05 | 12,460.00 | 12,465.00 | 12,380.00 | 12,415.00 | 54.8K |
| 09:10 | 12,415.00 | 12,425.00 | 12,410.00 | 12,420.00 | 19.1K |
| 09:15 | 12,420.00 | 12,425.00 | 12,410.00 | 12,410.00 | 19.1K |
| 09:20 | 12,410.00 | 12,420.00 | 12,405.00 | 12,420.00 | 14.9K |
| 09:25 | 12,420.00 | 12,435.00 | 12,415.00 | 12,435.00 | 29.3K |
| 09:30 | 12,435.00 | 12,450.00 | 12,430.00 | 12,445.00 | 22.7K |
| 09:35 | 12,445.00 | 12,455.00 | 12,440.00 | 12,455.00 | 22.7K |
| 09:40 | 12,455.00 | 12,475.00 | 12,455.00 | 12,460.00 | 13.1K |
| 09:45 | 12,465.00 | 12,465.00 | 12,440.00 | 12,455.00 | 27.6K |
| 09:50 | 12,460.00 | 12,460.00 | 12,445.00 | 12,450.00 | 14.9K |
| 09:55 | 12,450.00 | 12,455.00 | 12,445.00 | 12,455.00 | 12.4K |
| 10:00 | 12,460.00 | 12,460.00 | 12,445.00 | 12,445.00 | 18.1K |
| 10:05 | 12,450.00 | 12,455.00 | 12,440.00 | 12,455.00 | 6.4K |
| 10:10 | 12,455.00 | 12,475.00 | 12,440.00 | 12,470.00 | 17.7K |
| 10:15 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 13.6K |
| 10:20 | 12,470.00 | 12,480.00 | 12,470.00 | 12,475.00 | 8.5K |
| 10:25 | 12,475.00 | 12,475.00 | 12,460.00 | 12,470.00 | 23.6K |
| 10:30 | 12,470.00 | 12,470.00 | 12,460.00 | 12,470.00 | 9.4K |
| 10:35 | 12,470.00 | 12,470.00 | 12,465.00 | 12,470.00 | 7.3K |
| 10:40 | 12,470.00 | 12,475.00 | 12,465.00 | 12,465.00 | 24.5K |
| 10:45 | 12,460.00 | 12,465.00 | 12,460.00 | 12,460.00 | 17.0K |
| 10:50 | 12,460.00 | 12,465.00 | 12,450.00 | 12,460.00 | 36.9K |
| 10:55 | 12,460.00 | 12,460.00 | 12,445.00 | 12,450.00 | 37.5K |
| 11:00 | 12,455.00 | 12,460.00 | 12,450.00 | 12,455.00 | 31.0K |
| 11:05 | 12,455.00 | 12,460.00 | 12,450.00 | 12,455.00 | 19.6K |
| 11:10 | 12,450.00 | 12,450.00 | 12,445.00 | 12,450.00 | 24.5K |
| 11:15 | 12,450.00 | 12,455.00 | 12,445.00 | 12,455.00 | 16.9K |
| 11:20 | 12,455.00 | 12,455.00 | 12,450.00 | 12,455.00 | 17.6K |
| 11:25 | 12,450.00 | 12,455.00 | 12,440.00 | 12,450.00 | 21.7K |
| 11:30 | 12,450.00 | 12,450.00 | 12,445.00 | 12,450.00 | 30.7K |
| 11:35 | 12,450.00 | 12,450.00 | 12,440.00 | 12,445.00 | 42.2K |
| 11:40 | 12,445.00 | 12,445.00 | 12,435.00 | 12,445.00 | 10.4K |
| 11:45 | 12,445.00 | 12,445.00 | 12,440.00 | 12,440.00 | 7.6K |
| 11:50 | 12,440.00 | 12,450.00 | 12,440.00 | 12,450.00 | 5.7K |
| 11:55 | 12,450.00 | 12,455.00 | 12,445.00 | 12,455.00 | 7.9K |
| 12:00 | 12,455.00 | 12,455.00 | 12,445.00 | 12,450.00 | 4.5K |
| 12:05 | 12,450.00 | 12,450.00 | 12,445.00 | 12,450.00 | 5.9K |
| 12:10 | 12,450.00 | 12,455.00 | 12,450.00 | 12,455.00 | 19.2K |
| 12:15 | 12,455.00 | 12,460.00 | 12,450.00 | 12,455.00 | 3.5K |
| 12:20 | 12,460.00 | 12,460.00 | 12,450.00 | 12,450.00 | 19.0K |
| 12:25 | 12,450.00 | 12,465.00 | 12,450.00 | 12,465.00 | 4.6K |
| 12:30 | 12,465.00 | 12,465.00 | 12,455.00 | 12,460.00 | 7.8K |
| 12:35 | 12,460.00 | 12,470.00 | 12,450.00 | 12,470.00 | 14.2K |
| 12:40 | 12,475.00 | 12,475.00 | 12,470.00 | 12,475.00 | 6.0K |
| 12:45 | 12,475.00 | 12,480.00 | 12,470.00 | 12,475.00 | 11.0K |
| 12:50 | 12,480.00 | 12,480.00 | 12,475.00 | 12,475.00 | 13.3K |
| 12:55 | 12,475.00 | 12,480.00 | 12,470.00 | 12,475.00 | 5.5K |
| 13:00 | 12,480.00 | 12,480.00 | 12,455.00 | 12,465.00 | 15.0K |
| 13:05 | 12,460.00 | 12,465.00 | 12,460.00 | 12,465.00 | 7.2K |
| 13:10 | 12,465.00 | 12,465.00 | 12,455.00 | 12,465.00 | 18.4K |
| 13:15 | 12,465.00 | 12,465.00 | 12,460.00 | 12,465.00 | 22.0K |
| 13:20 | 12,465.00 | 12,465.00 | 12,460.00 | 12,465.00 | 18.0K |
| 13:25 | 12,465.00 | 12,465.00 | 12,455.00 | 12,455.00 | 10.9K |
| 13:30 | 12,455.00 | 12,455.00 | 12,440.00 | 12,440.00 | 12.9K |
| 13:35 | 12,435.00 | 12,440.00 | 12,430.00 | 12,430.00 | 19.4K |
| 13:40 | 12,435.00 | 12,440.00 | 12,435.00 | 12,435.00 | 8.8K |
| 13:45 | 12,440.00 | 12,445.00 | 12,440.00 | 12,445.00 | 14.1K |
| 13:50 | 12,440.00 | 12,450.00 | 12,435.00 | 12,445.00 | 10.9K |
| 13:55 | 12,445.00 | 12,450.00 | 12,440.00 | 12,445.00 | 5.6K |
| 14:00 | 12,445.00 | 12,445.00 | 12,435.00 | 12,440.00 | 26.2K |
| 14:05 | 12,440.00 | 12,440.00 | 12,430.00 | 12,435.00 | 15.9K |
| 14:10 | 12,435.00 | 12,440.00 | 12,430.00 | 12,440.00 | 3.5K |
| 14:15 | 12,440.00 | 12,445.00 | 12,430.00 | 12,440.00 | 8.3K |
| 14:20 | 12,440.00 | 12,440.00 | 12,430.00 | 12,435.00 | 6.2K |
| 14:25 | 12,435.00 | 12,435.00 | 12,425.00 | 12,425.00 | 9.9K |
| 14:30 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 7.3K |
| 14:35 | 12,430.00 | 12,435.00 | 12,425.00 | 12,435.00 | 10.1K |
| 14:40 | 12,435.00 | 12,450.00 | 12,435.00 | 12,450.00 | 3.0K |
| 14:45 | 12,450.00 | 12,450.00 | 12,445.00 | 12,450.00 | 9.1K |
| 14:50 | 12,450.00 | 12,455.00 | 12,445.00 | 12,455.00 | 3.5K |
| 14:55 | 12,450.00 | 12,455.00 | 12,450.00 | 12,455.00 | 4.3K |
| 15:00 | 12,455.00 | 12,455.00 | 12,435.00 | 12,440.00 | 20.2K |
| 15:05 | 12,435.00 | 12,440.00 | 12,435.00 | 12,440.00 | 11.7K |
| 15:10 | 12,440.00 | 12,440.00 | 12,435.00 | 12,435.00 | 23.3K |
| 15:15 | 12,435.00 | 12,435.00 | 12,430.00 | 12,435.00 | 19.2K |
| 15:25 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 4.2K |