14,420.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,825.00 | 12,830.00 | 12,825.00 | 12,830.00 | 0.2K |
| 09:15 | 12,825.00 | 12,825.00 | 12,800.00 | 12,800.00 | 0.3K |
| 09:20 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:25 | 12,820.00 | 12,820.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:30 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.1K |
| 09:40 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:50 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 10:00 | 12,815.00 | 12,820.00 | 12,815.00 | 12,820.00 | 0.0K |
| 10:05 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:10 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:15 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:30 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 10:55 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 11:00 | 12,820.00 | 12,820.00 | 12,810.00 | 12,810.00 | 0.0K |
| 11:05 | 12,805.00 | 12,805.00 | 12,800.00 | 12,800.00 | 0.1K |
| 11:10 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 11:15 | 12,795.00 | 12,795.00 | 12,700.00 | 12,700.00 | 0.1K |
| 11:25 | 12,700.00 | 12,715.00 | 12,700.00 | 12,715.00 | 0.3K |
| 11:30 | 12,705.00 | 12,780.00 | 12,705.00 | 12,780.00 | 0.2K |
| 11:35 | 12,720.00 | 12,720.00 | 12,710.00 | 12,710.00 | 0.3K |
| 11:40 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 11:55 | 12,725.00 | 12,725.00 | 12,700.00 | 12,700.00 | 0.2K |
| 12:00 | 12,725.00 | 12,780.00 | 12,725.00 | 12,725.00 | 0.4K |
| 12:15 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 12:20 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.7K |
| 12:50 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 13:20 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 13:25 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.1K |
| 13:35 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 13:50 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 14:00 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 14:05 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 14:15 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 14:25 | 12,785.00 | 12,800.00 | 12,785.00 | 12,800.00 | 0.8K |
| 14:30 | 12,820.00 | 12,830.00 | 12,820.00 | 12,830.00 | 0.3K |
| 14:50 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.4K |
| 15:05 | 12,915.00 | 12,920.00 | 12,915.00 | 12,920.00 | 1.0K |
| 15:10 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 15:15 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 15:25 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |