14,420.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 09:05 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.5K |
| 09:10 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 09:20 | 12,770.00 | 12,770.00 | 12,765.00 | 12,765.00 | 0.1K |
| 09:25 | 12,770.00 | 12,770.00 | 12,765.00 | 12,765.00 | 0.1K |
| 09:30 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 09:35 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 09:40 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 09:45 | 12,750.00 | 12,765.00 | 12,750.00 | 12,765.00 | 0.1K |
| 09:50 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 10:00 | 12,750.00 | 12,765.00 | 12,750.00 | 12,765.00 | 0.0K |
| 10:05 | 12,765.00 | 12,765.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:10 | 12,695.00 | 12,760.00 | 12,695.00 | 12,760.00 | 0.1K |
| 10:35 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.2K |
| 10:40 | 12,765.00 | 12,780.00 | 12,765.00 | 12,780.00 | 0.3K |
| 10:50 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.1K |
| 11:00 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.1K |
| 11:15 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:25 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 11:30 | 12,915.00 | 12,915.00 | 12,765.00 | 12,765.00 | 0.1K |
| 11:40 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.2K |
| 11:45 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.1K |
| 12:15 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 12:20 | 12,760.00 | 12,765.00 | 12,760.00 | 12,765.00 | 0.9K |
| 12:25 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 12:30 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 12:35 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 12:45 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 12:50 | 12,765.00 | 12,765.00 | 12,745.00 | 12,745.00 | 1.0K |
| 13:10 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 13:30 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 13:40 | 12,765.00 | 12,835.00 | 12,765.00 | 12,835.00 | 0.0K |
| 13:50 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 14:00 | 12,760.00 | 12,760.00 | 12,755.00 | 12,755.00 | 0.1K |
| 14:25 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 14:40 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 14:45 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.3K |
| 14:50 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 15:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |