14,420.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,295.00 | 13,370.00 | 13,295.00 | 13,370.00 | 0.1K |
| 09:20 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 09:25 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 09:30 | 13,355.00 | 13,355.00 | 13,330.00 | 13,330.00 | 0.0K |
| 09:35 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |
| 10:15 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 10:20 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 10:30 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 11:00 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 11:05 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 11:30 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 11:35 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 12:00 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.2K |
| 12:35 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 12:40 | 13,350.00 | 13,360.00 | 13,350.00 | 13,360.00 | 0.1K |
| 12:50 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 12:55 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 13:25 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 13:30 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 13:35 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 13:40 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.2K |
| 13:45 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 14:45 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 15:00 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 15:05 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 15:25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |