Samsung KODEX S&P Global Infrastructure ETF-Synth (269420)

269420
🏛️ 韩国 →
20,610.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 18,305.00 18,310.00 18,305.00 18,310.00 0.0K
09:15 18,310.00 18,440.00 18,310.00 18,320.00 0.0K
09:20 18,315.00 18,315.00 18,310.00 18,315.00 0.1K
09:25 18,320.00 18,345.00 18,320.00 18,345.00 0.0K
09:30 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
09:35 18,335.00 18,445.00 18,335.00 18,445.00 0.1K
09:45 18,440.00 18,440.00 18,335.00 18,355.00 0.0K
09:55 18,445.00 18,445.00 18,345.00 18,445.00 0.1K
10:00 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
10:05 18,335.00 18,395.00 18,335.00 18,365.00 0.0K
10:15 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
10:20 18,345.00 18,345.00 18,330.00 18,330.00 0.0K
10:25 18,335.00 18,395.00 18,335.00 18,345.00 0.0K
10:30 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
10:35 18,455.00 18,455.00 18,355.00 18,355.00 0.0K
10:40 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
10:45 18,365.00 18,370.00 18,365.00 18,370.00 0.0K
10:55 18,445.00 18,450.00 18,445.00 18,445.00 0.1K
11:00 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
11:05 18,365.00 18,445.00 18,365.00 18,445.00 0.0K
11:10 18,370.00 18,440.00 18,370.00 18,440.00 0.0K
11:15 18,440.00 18,440.00 18,435.00 18,435.00 0.0K
11:20 18,435.00 18,435.00 18,435.00 18,435.00 0.0K
11:25 18,370.00 18,450.00 18,370.00 18,450.00 0.0K
11:30 18,370.00 18,450.00 18,370.00 18,450.00 0.0K
11:35 18,445.00 18,445.00 18,395.00 18,440.00 0.0K
11:40 18,440.00 18,440.00 18,370.00 18,370.00 0.0K
11:45 18,370.00 18,440.00 18,370.00 18,440.00 0.0K
11:50 18,435.00 18,435.00 18,435.00 18,435.00 0.0K
11:55 18,370.00 18,440.00 18,370.00 18,440.00 0.0K
12:00 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
12:05 18,375.00 18,445.00 18,370.00 18,445.00 0.0K
12:10 18,440.00 18,440.00 18,370.00 18,370.00 0.0K
12:15 18,440.00 18,440.00 18,430.00 18,430.00 0.0K
12:20 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
12:25 18,380.00 18,425.00 18,380.00 18,420.00 0.1K
12:30 18,435.00 18,435.00 18,435.00 18,435.00 0.0K
12:35 18,425.00 18,440.00 18,425.00 18,440.00 0.0K
12:40 18,440.00 18,450.00 18,440.00 18,440.00 0.5K
12:45 18,435.00 18,445.00 18,320.00 18,325.00 0.0K
12:50 18,325.00 18,435.00 18,325.00 18,325.00 0.0K
12:55 18,420.00 18,425.00 18,325.00 18,325.00 0.0K
13:00 18,325.00 18,420.00 18,325.00 18,420.00 0.0K
13:05 18,410.00 18,430.00 18,340.00 18,430.00 0.0K
13:10 18,430.00 18,430.00 18,315.00 18,320.00 0.2K
13:15 18,320.00 18,380.00 18,315.00 18,320.00 0.6K
13:20 18,320.00 18,380.00 18,315.00 18,315.00 0.4K
13:25 18,315.00 18,380.00 18,315.00 18,380.00 0.0K
13:30 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
13:35 18,435.00 18,435.00 18,435.00 18,435.00 0.0K
13:40 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
13:45 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
13:50 18,320.00 18,320.00 18,320.00 18,320.00 0.1K
13:55 18,450.00 18,450.00 18,400.00 18,400.00 0.0K
14:00 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
14:05 18,435.00 18,435.00 18,315.00 18,315.00 0.0K
14:10 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
14:15 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
14:20 18,430.00 18,430.00 18,315.00 18,315.00 0.0K
14:25 18,315.00 18,315.00 18,315.00 18,315.00 0.0K
14:30 18,335.00 18,335.00 18,305.00 18,305.00 0.0K
14:35 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
14:45 18,300.00 18,300.00 18,285.00 18,285.00 0.0K
15:00 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
15:05 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
15:10 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
15:15 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
15:25 18,270.00 18,270.00 18,270.00 18,270.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据