20,610.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,515.00 | 18,515.00 | 18,515.00 | 18,515.00 | 0.0K |
| 09:15 | 18,470.00 | 18,475.00 | 18,470.00 | 18,470.00 | 0.3K |
| 09:20 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.1K |
| 09:25 | 18,355.00 | 18,380.00 | 18,355.00 | 18,380.00 | 0.1K |
| 09:30 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.0K |
| 09:35 | 18,430.00 | 18,475.00 | 18,430.00 | 18,475.00 | 0.2K |
| 09:40 | 18,410.00 | 18,455.00 | 18,410.00 | 18,455.00 | 0.0K |
| 09:45 | 18,430.00 | 18,430.00 | 18,415.00 | 18,415.00 | 0.1K |
| 09:50 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.0K |
| 09:55 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.0K |
| 10:00 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.0K |
| 10:05 | 18,485.00 | 18,485.00 | 18,475.00 | 18,475.00 | 0.1K |
| 10:10 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.0K |
| 10:15 | 18,485.00 | 18,485.00 | 18,475.00 | 18,475.00 | 0.1K |
| 10:20 | 18,525.00 | 18,535.00 | 18,520.00 | 18,535.00 | 0.4K |
| 10:25 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 10:35 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.0K |
| 10:40 | 18,535.00 | 18,540.00 | 18,535.00 | 18,535.00 | 0.0K |
| 10:45 | 18,540.00 | 18,540.00 | 18,450.00 | 18,450.00 | 0.1K |
| 10:50 | 18,530.00 | 18,530.00 | 18,525.00 | 18,525.00 | 0.0K |
| 10:55 | 18,530.00 | 18,535.00 | 18,530.00 | 18,535.00 | 0.0K |
| 11:05 | 18,540.00 | 18,540.00 | 18,450.00 | 18,450.00 | 0.1K |
| 11:10 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 11:15 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 11:20 | 18,535.00 | 18,540.00 | 18,455.00 | 18,455.00 | 0.0K |
| 11:25 | 18,470.00 | 18,475.00 | 18,470.00 | 18,475.00 | 0.0K |
| 11:35 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.0K |
| 11:40 | 18,540.00 | 18,540.00 | 18,485.00 | 18,485.00 | 0.1K |
| 11:45 | 18,490.00 | 18,500.00 | 18,450.00 | 18,450.00 | 0.2K |
| 11:50 | 18,450.00 | 18,525.00 | 18,435.00 | 18,435.00 | 0.2K |
| 11:55 | 18,435.00 | 18,515.00 | 18,420.00 | 18,440.00 | 0.3K |
| 12:00 | 18,435.00 | 18,435.00 | 18,415.00 | 18,415.00 | 0.2K |
| 12:05 | 18,415.00 | 18,415.00 | 18,415.00 | 18,415.00 | 0.0K |
| 12:10 | 18,580.00 | 18,580.00 | 18,550.00 | 18,550.00 | 0.0K |
| 12:15 | 18,550.00 | 18,550.00 | 18,535.00 | 18,535.00 | 0.3K |
| 12:20 | 18,585.00 | 18,585.00 | 18,580.00 | 18,585.00 | 0.4K |
| 12:25 | 18,590.00 | 18,590.00 | 18,440.00 | 18,585.00 | 0.3K |
| 12:30 | 18,450.00 | 18,585.00 | 18,450.00 | 18,585.00 | 0.1K |
| 12:35 | 18,585.00 | 18,585.00 | 18,585.00 | 18,585.00 | 0.0K |
| 12:40 | 18,585.00 | 18,585.00 | 18,585.00 | 18,585.00 | 0.1K |
| 12:45 | 18,585.00 | 18,585.00 | 18,440.00 | 18,495.00 | 0.1K |
| 12:55 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 13:00 | 18,575.00 | 18,575.00 | 18,570.00 | 18,570.00 | 0.1K |
| 13:05 | 18,450.00 | 18,585.00 | 18,450.00 | 18,585.00 | 0.9K |
| 13:15 | 18,630.00 | 18,630.00 | 18,630.00 | 18,630.00 | 0.0K |
| 13:25 | 18,635.00 | 18,635.00 | 18,465.00 | 18,465.00 | 0.1K |
| 13:35 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.0K |
| 13:45 | 18,635.00 | 18,635.00 | 18,475.00 | 18,485.00 | 0.0K |
| 13:55 | 18,630.00 | 18,635.00 | 18,630.00 | 18,635.00 | 0.0K |
| 14:05 | 18,495.00 | 18,540.00 | 18,495.00 | 18,540.00 | 0.0K |
| 14:15 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.0K |
| 14:20 | 18,630.00 | 18,630.00 | 18,630.00 | 18,630.00 | 0.0K |
| 14:25 | 18,495.00 | 18,540.00 | 18,495.00 | 18,540.00 | 0.0K |
| 14:35 | 18,625.00 | 18,630.00 | 18,625.00 | 18,625.00 | 0.0K |
| 14:45 | 18,495.00 | 18,495.00 | 18,495.00 | 18,495.00 | 0.0K |
| 15:05 | 18,615.00 | 18,615.00 | 18,615.00 | 18,615.00 | 0.0K |
| 15:10 | 18,615.00 | 18,615.00 | 18,595.00 | 18,595.00 | 0.1K |
| 15:15 | 18,595.00 | 18,595.00 | 18,590.00 | 18,590.00 | 0.0K |
| 15:25 | 18,595.00 | 18,595.00 | 18,595.00 | 18,595.00 | 0.0K |