20,610.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 18,775.00 | 18,800.00 | 18,775.00 | 18,800.00 | 0.7K |
| 09:10 | 18,675.00 | 18,675.00 | 18,670.00 | 18,670.00 | 0.6K |
| 09:15 | 18,660.00 | 18,675.00 | 18,660.00 | 18,675.00 | 0.4K |
| 09:20 | 18,675.00 | 18,685.00 | 18,675.00 | 18,685.00 | 0.0K |
| 09:25 | 18,685.00 | 18,685.00 | 18,625.00 | 18,675.00 | 0.1K |
| 09:30 | 18,675.00 | 18,675.00 | 18,670.00 | 18,670.00 | 0.0K |
| 09:35 | 18,680.00 | 18,680.00 | 18,675.00 | 18,675.00 | 0.2K |
| 09:40 | 18,630.00 | 18,630.00 | 18,630.00 | 18,630.00 | 0.0K |
| 09:45 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.0K |
| 09:50 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 0.0K |
| 09:55 | 18,665.00 | 18,670.00 | 18,665.00 | 18,670.00 | 0.0K |
| 10:05 | 18,635.00 | 18,635.00 | 18,635.00 | 18,635.00 | 0.0K |
| 10:10 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 0.0K |
| 10:15 | 18,665.00 | 18,675.00 | 18,665.00 | 18,675.00 | 0.0K |
| 10:25 | 18,635.00 | 18,635.00 | 18,635.00 | 18,635.00 | 0.0K |
| 10:30 | 18,630.00 | 18,695.00 | 18,630.00 | 18,675.00 | 0.3K |
| 10:35 | 18,685.00 | 18,690.00 | 18,675.00 | 18,675.00 | 0.4K |
| 10:40 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 10:45 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.0K |
| 10:50 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 10:55 | 18,670.00 | 18,675.00 | 18,670.00 | 18,670.00 | 0.1K |
| 11:05 | 18,625.00 | 18,665.00 | 18,625.00 | 18,625.00 | 0.0K |
| 11:15 | 18,675.00 | 18,690.00 | 18,675.00 | 18,690.00 | 0.0K |
| 11:20 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 11:25 | 18,660.00 | 18,660.00 | 18,650.00 | 18,650.00 | 0.0K |
| 11:35 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 11:40 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.0K |
| 11:45 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 11:55 | 18,700.00 | 18,715.00 | 18,700.00 | 18,705.00 | 0.0K |
| 12:00 | 18,715.00 | 18,715.00 | 18,715.00 | 18,715.00 | 0.0K |
| 12:05 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 12:15 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |
| 12:20 | 18,710.00 | 18,710.00 | 18,705.00 | 18,705.00 | 0.0K |
| 12:25 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.0K |
| 12:35 | 18,710.00 | 18,715.00 | 18,710.00 | 18,710.00 | 0.0K |
| 12:40 | 18,715.00 | 18,715.00 | 18,715.00 | 18,715.00 | 0.0K |
| 12:45 | 18,705.00 | 18,705.00 | 18,675.00 | 18,675.00 | 0.0K |
| 12:55 | 18,725.00 | 18,730.00 | 18,725.00 | 18,730.00 | 0.0K |
| 13:05 | 18,715.00 | 18,720.00 | 18,680.00 | 18,720.00 | 0.0K |
| 13:10 | 18,715.00 | 18,715.00 | 18,715.00 | 18,715.00 | 0.0K |
| 13:15 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 13:20 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 13:25 | 18,715.00 | 18,720.00 | 18,670.00 | 18,720.00 | 0.0K |
| 13:35 | 18,710.00 | 18,720.00 | 18,710.00 | 18,720.00 | 0.0K |
| 13:40 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |
| 13:45 | 18,710.00 | 18,710.00 | 18,670.00 | 18,670.00 | 0.0K |
| 13:50 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.1K |
| 13:55 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 0.1K |
| 14:00 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 0.0K |
| 14:05 | 18,645.00 | 18,665.00 | 18,640.00 | 18,665.00 | 0.0K |
| 14:10 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 0.0K |
| 14:15 | 18,670.00 | 18,710.00 | 18,670.00 | 18,710.00 | 0.2K |
| 14:20 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0K |
| 14:25 | 18,640.00 | 18,710.00 | 18,640.00 | 18,705.00 | 0.0K |
| 14:35 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.0K |
| 14:45 | 18,705.00 | 18,705.00 | 18,635.00 | 18,695.00 | 0.0K |
| 14:50 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 15:00 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 15:05 | 18,685.00 | 18,685.00 | 18,685.00 | 18,685.00 | 0.0K |
| 15:10 | 18,680.00 | 18,680.00 | 18,640.00 | 18,640.00 | 0.0K |
| 15:25 | 18,635.00 | 18,635.00 | 18,635.00 | 18,635.00 | 0.1K |