Samsung KODEX S&P Global Infrastructure ETF-Synth (269420)

269420
🏛️ 韩国 →
20,610.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,235.00 18,390.00 18,235.00 18,390.00 0.1K
09:10 18,340.00 18,340.00 18,320.00 18,320.00 0.0K
09:15 18,315.00 18,350.00 18,315.00 18,350.00 0.2K
09:20 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
09:25 18,235.00 18,265.00 18,235.00 18,265.00 0.0K
09:30 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
09:35 18,335.00 18,335.00 18,235.00 18,235.00 0.0K
09:45 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
09:55 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
10:05 18,235.00 18,255.00 18,235.00 18,255.00 0.0K
10:10 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
10:15 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
10:20 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
10:25 18,265.00 18,270.00 18,265.00 18,270.00 0.0K
10:35 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
10:40 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
10:45 18,320.00 18,320.00 18,280.00 18,280.00 0.0K
10:55 18,320.00 18,325.00 18,320.00 18,325.00 0.0K
11:05 18,290.00 18,290.00 18,275.00 18,275.00 0.0K
11:10 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
11:15 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
11:25 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
11:35 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
11:40 18,290.00 18,290.00 18,285.00 18,285.00 0.0K
11:45 18,280.00 18,280.00 18,275.00 18,275.00 0.0K
11:55 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
12:05 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
12:10 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
12:15 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
12:25 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
12:35 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
12:45 18,280.00 18,280.00 18,275.00 18,275.00 0.0K
12:50 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
12:55 18,285.00 18,290.00 18,285.00 18,290.00 0.0K
13:05 18,285.00 18,285.00 18,275.00 18,275.00 0.0K
13:15 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
13:25 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
13:35 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
13:40 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
13:45 18,285.00 18,285.00 18,280.00 18,280.00 0.0K
13:50 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
13:55 18,275.00 18,285.00 18,275.00 18,285.00 0.1K
14:00 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
14:05 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
14:10 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
14:15 18,290.00 18,290.00 18,285.00 18,285.00 0.1K
14:25 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
14:30 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
14:35 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
14:40 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
14:45 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
15:00 18,285.00 18,290.00 18,285.00 18,290.00 0.0K
15:05 18,285.00 18,285.00 18,280.00 18,280.00 0.4K
15:10 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
15:25 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据