Samsung KODEX S&P Global Infrastructure ETF-Synth (269420)

269420
🏛️ 韩国 →
20,610.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:10 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
09:15 18,395.00 18,395.00 18,370.00 18,370.00 0.1K
09:20 18,275.00 18,395.00 18,265.00 18,265.00 0.0K
09:25 18,265.00 18,390.00 18,265.00 18,390.00 0.1K
09:30 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
09:35 18,385.00 18,385.00 18,385.00 18,385.00 0.0K
09:40 18,385.00 18,385.00 18,385.00 18,385.00 0.0K
09:45 18,275.00 18,295.00 18,275.00 18,295.00 0.0K
09:55 18,385.00 18,385.00 18,380.00 18,380.00 0.0K
10:05 18,280.00 18,295.00 18,280.00 18,295.00 0.0K
10:15 18,360.00 18,360.00 18,355.00 18,360.00 0.0K
10:20 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
10:25 18,340.00 18,340.00 18,285.00 18,305.00 0.0K
10:30 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
10:35 18,335.00 18,335.00 18,270.00 18,270.00 0.1K
10:45 18,230.00 18,305.00 18,225.00 18,305.00 0.0K
10:50 18,300.00 18,300.00 18,290.00 18,290.00 0.0K
10:55 18,290.00 18,290.00 18,245.00 18,265.00 0.0K
11:05 18,240.00 18,245.00 18,240.00 18,245.00 0.0K
11:15 18,225.00 18,285.00 18,225.00 18,285.00 0.1K
11:25 18,280.00 18,280.00 18,215.00 18,220.00 0.0K
11:30 18,220.00 18,220.00 18,220.00 18,220.00 0.1K
11:35 18,290.00 18,290.00 18,215.00 18,215.00 0.1K
11:40 18,215.00 18,215.00 17,595.00 17,595.00 0.3K
11:45 18,100.00 18,210.00 18,030.00 18,210.00 0.1K
11:50 18,205.00 18,205.00 18,205.00 18,205.00 0.0K
11:55 18,210.00 18,210.00 18,160.00 18,190.00 0.0K
12:00 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
12:05 18,020.00 18,210.00 18,020.00 18,210.00 0.0K
12:10 18,205.00 18,205.00 18,205.00 18,205.00 0.0K
12:15 18,195.00 18,195.00 18,145.00 18,145.00 0.0K
12:25 18,005.00 18,035.00 18,005.00 18,035.00 0.0K
12:35 18,125.00 18,140.00 18,035.00 18,140.00 0.1K
12:40 18,140.00 18,140.00 18,135.00 18,135.00 0.0K
12:45 18,050.00 18,140.00 18,050.00 18,140.00 0.0K
12:55 18,140.00 18,140.00 18,115.00 18,140.00 0.0K
13:00 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
13:05 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
13:15 18,135.00 18,140.00 18,135.00 18,140.00 0.0K
13:25 18,070.00 18,140.00 18,070.00 18,140.00 0.1K
13:35 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
13:45 18,135.00 18,135.00 18,020.00 18,025.00 0.0K
13:50 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
13:55 18,110.00 18,140.00 18,110.00 18,140.00 0.0K
14:00 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
14:05 18,025.00 18,140.00 18,025.00 18,140.00 0.0K
14:15 18,140.00 18,140.00 18,135.00 18,135.00 0.0K
14:20 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
14:25 18,130.00 18,130.00 18,015.00 18,015.00 0.0K
14:30 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
14:35 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
14:40 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
14:45 18,015.00 18,140.00 18,015.00 18,140.00 0.0K
14:55 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
15:00 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
15:05 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
15:10 18,135.00 18,135.00 18,115.00 18,115.00 0.0K
15:25 18,115.00 18,115.00 18,115.00 18,115.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据