20,610.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,495.00 | 18,495.00 | 18,495.00 | 18,495.00 | 0.0K |
| 09:05 | 18,495.00 | 18,495.00 | 18,495.00 | 18,495.00 | 0.0K |
| 09:10 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 09:15 | 18,705.00 | 18,710.00 | 18,705.00 | 18,710.00 | 0.6K |
| 09:20 | 18,700.00 | 18,700.00 | 18,690.00 | 18,690.00 | 0.3K |
| 09:25 | 18,525.00 | 18,525.00 | 18,510.00 | 18,510.00 | 0.6K |
| 09:30 | 18,510.00 | 18,700.00 | 18,510.00 | 18,700.00 | 0.0K |
| 09:35 | 18,700.00 | 18,700.00 | 18,465.00 | 18,465.00 | 0.3K |
| 09:40 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 09:45 | 18,465.00 | 18,465.00 | 18,460.00 | 18,465.00 | 0.1K |
| 09:55 | 18,680.00 | 18,680.00 | 18,560.00 | 18,645.00 | 0.2K |
| 10:00 | 18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | 0.0K |
| 10:05 | 18,465.00 | 18,465.00 | 18,455.00 | 18,455.00 | 0.8K |
| 10:10 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.0K |
| 10:15 | 18,470.00 | 18,665.00 | 18,470.00 | 18,660.00 | 0.1K |
| 10:25 | 18,405.00 | 18,410.00 | 18,375.00 | 18,380.00 | 1.1K |
| 10:35 | 18,395.00 | 18,395.00 | 18,380.00 | 18,380.00 | 0.1K |
| 10:40 | 18,390.00 | 18,395.00 | 18,390.00 | 18,395.00 | 0.0K |
| 10:45 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.1K |
| 10:55 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 11:00 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.0K |
| 11:05 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 1.5K |
| 11:15 | 18,395.00 | 18,395.00 | 18,385.00 | 18,390.00 | 0.0K |
| 11:20 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 11:25 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.2K |
| 11:30 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.0K |
| 11:35 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 11:45 | 18,360.00 | 18,395.00 | 18,345.00 | 18,345.00 | 0.6K |
| 11:55 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 12:05 | 18,345.00 | 18,355.00 | 18,340.00 | 18,355.00 | 0.6K |
| 12:15 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 12:20 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 12:25 | 18,395.00 | 18,395.00 | 18,370.00 | 18,370.00 | 0.4K |
| 12:30 | 18,400.00 | 18,400.00 | 18,395.00 | 18,395.00 | 0.0K |
| 12:35 | 18,400.00 | 18,415.00 | 18,400.00 | 18,415.00 | 0.2K |
| 12:40 | 18,415.00 | 18,415.00 | 18,415.00 | 18,415.00 | 0.0K |
| 12:45 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.4K |
| 12:55 | 18,400.00 | 18,640.00 | 18,400.00 | 18,640.00 | 0.1K |
| 13:05 | 18,340.00 | 18,340.00 | 18,275.00 | 18,275.00 | 0.3K |
| 13:15 | 18,360.00 | 18,645.00 | 18,360.00 | 18,630.00 | 0.1K |
| 13:25 | 18,310.00 | 18,320.00 | 18,310.00 | 18,310.00 | 0.1K |
| 13:35 | 18,500.00 | 18,500.00 | 18,360.00 | 18,370.00 | 0.0K |
| 13:45 | 18,190.00 | 18,205.00 | 17,840.00 | 18,205.00 | 0.3K |
| 13:50 | 18,245.00 | 18,395.00 | 18,245.00 | 18,395.00 | 0.0K |
| 13:55 | 18,485.00 | 18,485.00 | 18,325.00 | 18,325.00 | 0.0K |
| 14:05 | 18,220.00 | 18,240.00 | 18,205.00 | 18,235.00 | 0.3K |
| 14:15 | 18,435.00 | 18,435.00 | 18,250.00 | 18,250.00 | 0.1K |
| 14:20 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0K |
| 14:25 | 18,260.00 | 18,260.00 | 18,245.00 | 18,245.00 | 0.3K |
| 14:30 | 18,240.00 | 18,240.00 | 18,235.00 | 18,235.00 | 0.1K |
| 14:35 | 18,310.00 | 18,310.00 | 18,300.00 | 18,310.00 | 0.0K |
| 14:45 | 18,235.00 | 18,265.00 | 18,235.00 | 18,265.00 | 0.1K |
| 14:50 | 18,265.00 | 18,265.00 | 18,260.00 | 18,260.00 | 0.1K |
| 14:55 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 15:05 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.1K |
| 15:10 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 15:15 | 18,300.00 | 18,300.00 | 18,265.00 | 18,300.00 | 0.2K |
| 15:25 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |