20,830.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 14,685.00 | 14,685.00 | 14,675.00 | 14,675.00 | 0.0K |
| 09:10 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.8K |
| 13:05 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.2K |
| 13:10 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 13:15 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 14:10 | 14,530.00 | 14,540.00 | 14,530.00 | 14,540.00 | 0.3K |
| 15:10 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 15:15 | 14,515.00 | 14,515.00 | 14,510.00 | 14,510.00 | 0.0K |
| 15:25 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |