20,830.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.3K |
| 09:35 | 14,715.00 | 14,715.00 | 14,715.00 | 14,715.00 | 0.0K |
| 10:00 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 10:15 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 10:40 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 11:15 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 11:20 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.3K |
| 11:50 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 0.0K |
| 11:55 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 0.0K |
| 12:00 | 14,635.00 | 14,640.00 | 14,635.00 | 14,640.00 | 0.0K |
| 12:20 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 0.0K |
| 12:55 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 13:10 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.0K |
| 13:30 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:00 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 14:45 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 0.1K |
| 14:50 | 14,087.00 | 14,087.00 | 14,087.00 | 14,087.00 | 0.0K |
| 15:15 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 15:25 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |