20,830.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 10:20 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 10:25 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.0K |
| 11:25 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 13:30 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 13:35 | 14,345.00 | 14,350.00 | 14,340.00 | 14,340.00 | 0.2K |
| 13:40 | 14,340.00 | 14,350.00 | 14,340.00 | 14,350.00 | 0.2K |
| 13:45 | 14,350.00 | 14,350.00 | 14,345.00 | 14,350.00 | 0.2K |
| 13:50 | 14,350.00 | 14,355.00 | 14,350.00 | 14,350.00 | 0.2K |
| 13:55 | 14,350.00 | 14,350.00 | 14,345.00 | 14,345.00 | 0.2K |
| 14:00 | 14,345.00 | 14,350.00 | 14,345.00 | 14,345.00 | 0.2K |
| 14:05 | 14,345.00 | 14,350.00 | 14,345.00 | 14,345.00 | 0.2K |
| 14:10 | 14,345.00 | 14,345.00 | 14,340.00 | 14,340.00 | 0.2K |
| 14:15 | 14,340.00 | 14,350.00 | 14,340.00 | 14,345.00 | 0.2K |
| 14:20 | 14,345.00 | 14,350.00 | 14,340.00 | 14,345.00 | 0.2K |
| 14:25 | 14,345.00 | 14,345.00 | 14,340.00 | 14,340.00 | 0.2K |
| 14:30 | 14,325.00 | 14,330.00 | 14,325.00 | 14,330.00 | 0.2K |
| 14:35 | 14,330.00 | 14,335.00 | 14,325.00 | 14,325.00 | 0.2K |
| 14:40 | 14,325.00 | 14,335.00 | 14,325.00 | 14,335.00 | 0.2K |
| 14:45 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.2K |
| 14:50 | 14,330.00 | 14,335.00 | 14,315.00 | 14,315.00 | 0.2K |
| 14:55 | 14,320.00 | 14,325.00 | 14,320.00 | 14,325.00 | 0.2K |
| 15:00 | 14,325.00 | 14,325.00 | 14,315.00 | 14,320.00 | 0.2K |
| 15:05 | 14,320.00 | 14,330.00 | 14,320.00 | 14,330.00 | 0.2K |
| 15:10 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.1K |
| 15:15 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 15:25 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |