20,830.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.0K |
| 12:40 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.0K |
| 12:55 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.1K |
| 14:20 | 14,280.00 | 14,285.00 | 14,275.00 | 14,285.00 | 0.2K |
| 14:25 | 14,285.00 | 14,290.00 | 14,245.00 | 14,290.00 | 0.3K |
| 14:30 | 14,285.00 | 14,285.00 | 14,280.00 | 14,280.00 | 0.3K |
| 14:35 | 14,275.00 | 14,280.00 | 14,275.00 | 14,275.00 | 0.3K |
| 14:40 | 14,275.00 | 14,280.00 | 14,275.00 | 14,275.00 | 0.3K |
| 14:45 | 14,270.00 | 14,270.00 | 14,260.00 | 14,260.00 | 0.3K |
| 14:50 | 14,260.00 | 14,260.00 | 14,255.00 | 14,255.00 | 0.3K |
| 14:55 | 14,250.00 | 14,250.00 | 14,240.00 | 14,240.00 | 0.3K |
| 15:00 | 14,240.00 | 14,245.00 | 14,240.00 | 14,240.00 | 0.3K |
| 15:05 | 14,240.00 | 14,250.00 | 14,240.00 | 14,250.00 | 0.3K |
| 15:10 | 14,250.00 | 14,260.00 | 14,250.00 | 14,260.00 | 0.3K |
| 15:15 | 14,265.00 | 14,275.00 | 14,260.00 | 14,275.00 | 0.0K |
| 15:25 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |