20,830.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:15 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 14:50 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 15:25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
历史数据概览
历史价格区间
历史高
19,100.00
2025-07-31
历史低
6,330.00
2020-03-19
成交量极值
成交峰值
0.3M
2017-11-01
成交低谷
0.0M
2017-07-26
数据统计
上涨比例
51.7%
起始: 2017-07-11
下跌比例
45.3%
共1854交易日
日涨跌极值
单日最大涨幅
+11.37%
2023-10-24
单日最大跌幅
-8.80%
2024-07-30
月涨跌极值
单月最大涨幅
+14.76%
2023-07
单月最大跌幅
-15.66%
2018-10
相关股票
Kiwoom KIWOOM Synth-India ETF (200250)
200250
24320.0000
Samsung KODEX MSCI Korea ETF[Equity] (156080)
156080
22595.0000
KB RISE China Hang Seng TECH ETF (371150)
371150
10190.0000
KB RISE US Treasury Bond 30Y Covered Call ETF (472830)
472830
9085.0000
Hana Financial Investment Hana Inverse 2X Corn Futures ETN(H) 12 (Q700012)
Q700012
26560.0000
Samsung KODEX Japan REITs ETF(H) (352540)
352540
12230.0000
MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y ETN 8 (Q610008)
Q610008
6870.0000
MiraeAsset TIGER US Dividend Dow Jones Target Daily Covered Call ETF (0008S0)
0008S0
8895.0000
Samsung KODEX KRX Climate Change Solutions ETF (404260)
404260
13660.0000
Shinhan SOL KRX Climate Change Solutions ETF (404650)
404650
13660.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000