20,830.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 09:15 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 09:30 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 10:00 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.5K |
| 11:30 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 12:30 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.0K |
| 12:55 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.1K |
| 13:40 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.4K |
| 13:45 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.1K |
| 14:40 | 13,935.00 | 13,935.00 | 13,935.00 | 13,935.00 | 0.0K |
| 14:55 | 13,905.00 | 13,905.00 | 13,905.00 | 13,905.00 | 0.0K |
| 15:25 | 13,905.00 | 13,905.00 | 13,905.00 | 13,905.00 | 0.0K |