Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韩国 →
20,830.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
09:30 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
13:20 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
13:25 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
13:35 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
13:40 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
13:55 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
14:00 13,725.00 13,745.00 13,725.00 13,745.00 0.0K
14:10 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
14:15 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
14:25 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
14:30 13,710.00 13,715.00 13,710.00 13,715.00 0.0K
14:45 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
14:55 13,720.00 13,720.00 13,710.00 13,710.00 0.0K
15:05 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
15:10 13,740.00 13,740.00 13,740.00 13,740.00 0.3K
15:25 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据