20,830.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 0.0K |
| 09:30 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.0K |
| 09:40 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.0K |
| 10:55 | 13,705.00 | 13,705.00 | 13,705.00 | 13,705.00 | 0.0K |
| 13:10 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 13:15 | 13,655.00 | 13,660.00 | 13,655.00 | 13,655.00 | 0.0K |
| 13:20 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |
| 13:25 | 13,650.00 | 13,650.00 | 13,645.00 | 13,645.00 | 0.0K |
| 13:30 | 13,645.00 | 13,645.00 | 13,630.00 | 13,630.00 | 0.0K |
| 13:35 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 13:40 | 13,625.00 | 13,630.00 | 13,620.00 | 13,620.00 | 0.0K |
| 13:45 | 13,620.00 | 13,620.00 | 13,605.00 | 13,605.00 | 0.0K |
| 13:50 | 13,605.00 | 13,605.00 | 13,595.00 | 13,595.00 | 0.0K |
| 13:55 | 13,600.00 | 13,600.00 | 13,595.00 | 13,600.00 | 0.0K |
| 14:00 | 13,600.00 | 13,605.00 | 13,600.00 | 13,605.00 | 0.0K |
| 14:05 | 13,605.00 | 13,610.00 | 13,605.00 | 13,610.00 | 0.0K |
| 14:10 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 14:15 | 13,600.00 | 13,600.00 | 13,590.00 | 13,590.00 | 0.0K |
| 14:20 | 13,600.00 | 13,605.00 | 13,600.00 | 13,605.00 | 0.0K |
| 14:25 | 13,605.00 | 13,615.00 | 13,605.00 | 13,610.00 | 0.0K |
| 14:30 | 13,615.00 | 13,615.00 | 13,600.00 | 13,600.00 | 0.0K |
| 14:35 | 13,600.00 | 13,600.00 | 13,595.00 | 13,595.00 | 0.0K |
| 14:40 | 13,605.00 | 13,605.00 | 13,595.00 | 13,595.00 | 0.0K |
| 14:45 | 13,590.00 | 13,590.00 | 13,585.00 | 13,585.00 | 0.0K |
| 14:50 | 13,585.00 | 13,590.00 | 13,585.00 | 13,585.00 | 0.0K |
| 14:55 | 13,590.00 | 13,590.00 | 13,585.00 | 13,585.00 | 0.0K |
| 15:25 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |