20,830.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:05 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.1K |
| 15:25 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
历史数据概览
历史价格区间
历史高
19,100.00
2025-07-31
历史低
6,330.00
2020-03-19
成交量极值
成交峰值
0.3M
2017-11-01
成交低谷
0.0M
2017-07-26
数据统计
上涨比例
51.7%
起始: 2017-07-11
下跌比例
45.3%
共1854交易日
日涨跌极值
单日最大涨幅
+11.37%
2023-10-24
单日最大跌幅
-8.80%
2024-07-30
月涨跌极值
单月最大涨幅
+14.76%
2023-07
单月最大跌幅
-15.66%
2018-10
相关股票
Samsung KODEX Global Obesity Treatment Top2 Plus ETF (476070)
476070
10140.0000
Samsung KODEX Target Date 2040 Active ETF (433980)
433980
14805.0000
Samsung KODEX Ultra T-Bond Futures Inverse ETF(H) (304670)
304670
11640.0000
Samsung KODEX 27-12 Corporate Bond(AA-) Active ETF (0007F0)
0007F0
10280.0000
KIM ACE China Hang Seng TECH ETF (371870)
371870
10100.0000
Samsung KODEX China STAR50 ETF(synth) (415340)
415340
12405.0000
KIM ACE NASDAQ100 ETF (367380)
367380
26555.0000
NH-Amundi HANARO Global Carbon Futures ETF (Synth) (401590)
401590
10850.0000
KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth) (480020)
480020
12155.0000
VI FOCUS KRX300 ETF (292730)
292730
23790.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000