Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韩国 →
20,830.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:05 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:35 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:50 13,515.00 13,515.00 13,515.00 13,515.00 0.3K
10:55 13,530.00 13,530.00 13,525.00 13,525.00 0.5K
11:15 13,520.00 13,520.00 13,520.00 13,520.00 0.7K
12:05 13,565.00 13,565.00 13,565.00 13,565.00 3.4K
12:15 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
12:45 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
12:55 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
13:50 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
14:20 13,525.00 13,540.00 13,525.00 13,535.00 1.5K
14:30 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
15:00 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
15:10 13,495.00 13,495.00 13,495.00 13,495.00 3.7K
15:15 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
15:25 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据