20,830.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.0K |
| 09:20 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.0K |
| 09:30 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.0K |
| 10:10 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0K |
| 10:15 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.1K |
| 11:10 | 13,105.00 | 13,105.00 | 13,105.00 | 13,105.00 | 0.0K |
| 11:15 | 13,105.00 | 13,105.00 | 13,095.00 | 13,095.00 | 0.1K |
| 11:20 | 13,100.00 | 13,110.00 | 13,100.00 | 13,105.00 | 0.1K |
| 11:25 | 13,105.00 | 13,110.00 | 13,105.00 | 13,105.00 | 0.1K |
| 11:30 | 13,105.00 | 13,115.00 | 13,105.00 | 13,115.00 | 0.1K |
| 11:35 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.1K |
| 11:40 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.1K |
| 11:45 | 13,110.00 | 13,110.00 | 13,105.00 | 13,110.00 | 0.1K |
| 11:50 | 13,110.00 | 13,110.00 | 13,105.00 | 13,110.00 | 0.1K |
| 11:55 | 13,110.00 | 13,115.00 | 13,110.00 | 13,115.00 | 0.1K |
| 12:00 | 13,125.00 | 13,130.00 | 13,125.00 | 13,130.00 | 0.1K |
| 12:05 | 13,135.00 | 13,135.00 | 13,115.00 | 13,115.00 | 0.1K |
| 12:10 | 13,115.00 | 13,125.00 | 13,110.00 | 13,125.00 | 0.1K |
| 12:15 | 13,130.00 | 13,130.00 | 13,115.00 | 13,115.00 | 0.1K |
| 12:20 | 13,120.00 | 13,120.00 | 13,115.00 | 13,120.00 | 0.1K |
| 12:25 | 13,120.00 | 13,130.00 | 13,120.00 | 13,130.00 | 0.1K |
| 12:30 | 13,130.00 | 13,135.00 | 13,130.00 | 13,135.00 | 0.1K |
| 12:35 | 13,135.00 | 13,135.00 | 13,130.00 | 13,130.00 | 0.1K |
| 12:40 | 13,130.00 | 13,130.00 | 13,120.00 | 13,125.00 | 0.1K |
| 12:45 | 13,125.00 | 13,125.00 | 13,115.00 | 13,125.00 | 0.1K |
| 12:50 | 13,125.00 | 13,130.00 | 13,125.00 | 13,125.00 | 0.1K |
| 12:55 | 13,125.00 | 13,135.00 | 13,125.00 | 13,135.00 | 0.1K |
| 13:00 | 13,145.00 | 13,145.00 | 13,140.00 | 13,145.00 | 0.1K |
| 13:05 | 13,150.00 | 13,150.00 | 13,140.00 | 13,140.00 | 0.1K |
| 13:10 | 13,145.00 | 13,145.00 | 13,135.00 | 13,140.00 | 0.1K |
| 13:15 | 13,140.00 | 13,145.00 | 13,140.00 | 13,145.00 | 0.1K |
| 13:20 | 13,145.00 | 13,145.00 | 13,140.00 | 13,145.00 | 0.1K |
| 13:25 | 13,145.00 | 13,150.00 | 13,140.00 | 13,150.00 | 0.1K |
| 13:30 | 13,160.00 | 13,170.00 | 13,160.00 | 13,170.00 | 0.1K |
| 13:35 | 13,170.00 | 13,175.00 | 13,170.00 | 13,175.00 | 0.1K |
| 13:40 | 13,175.00 | 13,180.00 | 13,175.00 | 13,175.00 | 0.1K |
| 13:45 | 13,180.00 | 13,180.00 | 13,175.00 | 13,180.00 | 0.1K |
| 13:50 | 13,180.00 | 13,185.00 | 13,180.00 | 13,180.00 | 0.1K |
| 13:55 | 13,180.00 | 13,190.00 | 13,180.00 | 13,190.00 | 0.1K |
| 14:00 | 13,200.00 | 13,200.00 | 13,195.00 | 13,200.00 | 0.1K |
| 14:05 | 13,200.00 | 13,210.00 | 13,195.00 | 13,210.00 | 0.1K |
| 14:10 | 13,210.00 | 13,210.00 | 13,205.00 | 13,210.00 | 0.1K |
| 14:15 | 13,210.00 | 13,210.00 | 13,200.00 | 13,200.00 | 0.1K |
| 14:20 | 13,200.00 | 13,205.00 | 13,190.00 | 13,190.00 | 0.1K |
| 14:25 | 13,195.00 | 13,200.00 | 13,190.00 | 13,200.00 | 0.1K |
| 14:30 | 13,200.00 | 13,200.00 | 13,195.00 | 13,200.00 | 0.1K |
| 14:35 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.1K |
| 14:40 | 13,210.00 | 13,210.00 | 13,195.00 | 13,195.00 | 0.1K |
| 14:45 | 13,185.00 | 13,200.00 | 13,185.00 | 13,195.00 | 0.1K |
| 14:50 | 13,190.00 | 13,195.00 | 13,190.00 | 13,195.00 | 0.1K |
| 14:55 | 13,195.00 | 13,195.00 | 13,190.00 | 13,190.00 | 0.1K |
| 15:00 | 13,190.00 | 13,190.00 | 13,180.00 | 13,185.00 | 0.1K |
| 15:05 | 13,185.00 | 13,190.00 | 13,185.00 | 13,190.00 | 0.1K |
| 15:10 | 13,195.00 | 13,195.00 | 13,175.00 | 13,190.00 | 0.2K |
| 15:15 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 0.1K |
| 15:25 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 0.0K |