14,650.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.1K |
| 12:10 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10.0K |
| 15:25 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
历史数据概览
历史价格区间
历史高
13,945.00
2021-05-10
历史低
6,005.00
2020-03-19
成交量极值
成交峰值
0.6M
2017-09-01
成交低谷
-
2025-01-10
数据统计
上涨比例
49.8%
起始: 2017-07-11
下跌比例
46.6%
共1790交易日
日涨跌极值
单日最大涨幅
+7.96%
2020-03-19
单日最大跌幅
-9.46%
2020-03-18
月涨跌极值
单月最大涨幅
+12.81%
2020-12
单月最大跌幅
-13.50%
2018-10
相关股票
Shinhan SOL Synth-China Strong Small cap CSI500 ETF(H) (220130)
220130
6080.0000
KB RISE India Digital Growth ETF (498610)
498610
9735.0000
KIM ACE Synth-Gold Futures Leverage ETF(H) (225130)
225130
46430.0000
MiraeAsset TIGER U.S. Cash Cow 100 ETF (465670)
465670
13660.0000
Hanwha PLUS 3-Year Korea Treasury Bond Futures ETF (298340)
298340
57120.0000
Kiwoom KIWOOM Global Power Semiconductor ETF (473500)
473500
6845.0000
Hanwha PLUS Japan Ultra Short-term Treasury Bill ETF(SYNTH) (489000)
489000
10200.0000
Shinhan SOL All Solid State Battery & Silicon Anode ETF (0005D0)
0005D0
10680.0000
Samsung KODEX Target Date 2050 Active ETF (434060)
434060
15720.0000
Kiwoom KIWOOM US Dollar SOFR Active ETF(SYNTH) (460270)
460270
12300.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000