14,650.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 12:45 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 15:25 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
历史数据概览
历史价格区间
历史高
13,945.00
2021-05-10
历史低
6,005.00
2020-03-19
成交量极值
成交峰值
0.6M
2017-09-01
成交低谷
-
2025-01-10
数据统计
上涨比例
49.8%
起始: 2017-07-11
下跌比例
46.6%
共1790交易日
日涨跌极值
单日最大涨幅
+7.96%
2020-03-19
单日最大跌幅
-9.46%
2020-03-18
月涨跌极值
单月最大涨幅
+12.81%
2020-12
单月最大跌幅
-13.50%
2018-10
相关股票
Samsung KODEX 27-12 Corporate Bond(AA-) Active ETF (0007F0)
0007F0
10280.0000
KB RISE EURO STOXX 50(H) ETF (379790)
379790
15585.0000
MiraeAsset TIGER Synth-S&P Global Infrastructure ETF (269370)
269370
16390.0000
Samsung KODEX 200LONGKOSDAQ150SHORT Futures ETF (360140)
360140
11350.0000
Samsung KODEX Secondary Battery Core Materials 10 Fn ETF (461950)
461950
3985.0000
Timefolio TIMEFOLIO Global Consumer Trend Active ETF (494180)
494180
13360.0000
MiraeAsset TIGER Media&Telecom ETF (098560)
098560
8305.0000
Samsung KODEX China Humanoid Robot ETF (0048K0)
0048K0
12330.0000
NH-Amundi HANARO 200 Top10 ETF (407310)
407310
10040.0000
MIDAS MIDAS Japan Tech Active ETF (488290)
488290
26890.0000
热点股票
MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF (253250)
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF (174360)
174360
23990.0000
KIM ACE Japan Semiconductor ETF (469160)
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF (0047N0)
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF (465660)
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF (243890)
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF (243880)
243880
53550.0000
Samsung KODEX China H Leverage ETF (204450)
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF (412570)
412570
1070.0000