14,650.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:10 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 14:20 | 10,610.00 | 10,610.00 | 10,590.00 | 10,610.00 | 0.8K |
| 14:25 | 10,610.00 | 10,615.00 | 10,610.00 | 10,615.00 | 0.6K |
| 14:35 | 10,610.00 | 10,615.00 | 10,610.00 | 10,610.00 | 0.7K |
| 14:40 | 10,610.00 | 10,615.00 | 10,610.00 | 10,610.00 | 0.6K |
| 14:45 | 10,610.00 | 10,615.00 | 10,610.00 | 10,610.00 | 0.6K |
| 14:50 | 10,610.00 | 10,615.00 | 10,605.00 | 10,615.00 | 0.6K |
| 14:55 | 10,615.00 | 10,615.00 | 10,605.00 | 10,605.00 | 0.7K |
| 15:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.6K |
| 15:05 | 10,600.00 | 10,605.00 | 10,600.00 | 10,600.00 | 0.6K |
| 15:25 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |