14,650.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 11:55 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.2K |
| 12:30 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 13:55 | 10,475.00 | 10,480.00 | 10,475.00 | 10,475.00 | 0.4K |
| 14:00 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.8K |
| 14:10 | 10,480.00 | 10,480.00 | 10,475.00 | 10,480.00 | 0.9K |
| 14:15 | 10,475.00 | 10,475.00 | 10,470.00 | 10,470.00 | 0.8K |
| 14:20 | 10,475.00 | 10,475.00 | 10,470.00 | 10,470.00 | 0.9K |
| 14:30 | 10,460.00 | 10,460.00 | 10,455.00 | 10,455.00 | 0.9K |
| 14:45 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.8K |
| 15:10 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.8K |
| 15:15 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 15:25 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |