Samsung KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ 韩国 →
10,615.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,335.00 6,335.00 6,335.00 6,335.00 0.0K
09:10 6,345.00 6,345.00 6,345.00 6,345.00 0.1K
09:15 6,345.00 6,345.00 6,345.00 6,345.00 0.0K
09:20 6,345.00 6,345.00 6,345.00 6,345.00 0.1K
09:25 6,350.00 6,350.00 6,345.00 6,345.00 0.0K
09:30 6,350.00 6,355.00 6,350.00 6,355.00 0.0K
09:35 6,350.00 6,355.00 6,350.00 6,355.00 0.0K
09:50 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:05 6,340.00 6,350.00 6,340.00 6,350.00 0.0K
10:10 6,350.00 6,350.00 6,345.00 6,350.00 0.0K
10:25 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:30 6,345.00 6,350.00 6,345.00 6,350.00 0.0K
10:40 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
10:45 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
10:55 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
11:00 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:15 6,335.00 6,335.00 6,335.00 6,335.00 0.0K
11:50 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
12:05 6,320.00 6,320.00 6,315.00 6,315.00 0.0K
12:10 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
12:15 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
12:55 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:00 6,335.00 6,335.00 6,335.00 6,335.00 0.1K
13:05 6,335.00 6,335.00 6,330.00 6,330.00 0.0K
13:10 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:15 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
13:30 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
13:45 6,325.00 6,325.00 6,325.00 6,325.00 0.0K
14:00 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:15 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:50 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
15:25 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据