Samsung KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ 韩国 →
10,615.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,300.00 6,300.00 6,255.00 6,255.00 0.1K
09:05 6,250.00 6,250.00 6,220.00 6,220.00 4.0K
09:10 6,200.00 6,200.00 6,195.00 6,195.00 0.0K
09:15 6,195.00 6,195.00 6,105.00 6,105.00 0.1K
09:20 6,105.00 6,105.00 6,105.00 6,105.00 0.0K
09:25 6,105.00 6,105.00 6,100.00 6,100.00 1.1K
09:30 6,100.00 6,100.00 6,100.00 6,100.00 0.6K
09:35 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:40 6,135.00 6,135.00 6,135.00 6,135.00 0.0K
09:45 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:50 6,100.00 6,100.00 6,100.00 6,100.00 0.7K
09:55 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
10:05 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:10 6,100.00 6,100.00 6,050.00 6,050.00 0.1K
10:15 6,185.00 6,185.00 6,180.00 6,180.00 0.0K
10:30 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:35 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
10:40 6,135.00 6,135.00 6,120.00 6,120.00 0.1K
10:50 6,120.00 6,135.00 6,115.00 6,135.00 0.2K
10:55 6,110.00 6,110.00 6,105.00 6,105.00 0.0K
11:00 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:10 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:55 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:15 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:20 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:25 6,085.00 6,085.00 6,085.00 6,085.00 0.0K
12:30 6,085.00 6,090.00 6,085.00 6,090.00 0.1K
12:35 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:50 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:00 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
13:10 6,080.00 6,080.00 6,080.00 6,080.00 0.4K
14:20 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
14:25 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:35 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:50 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
15:00 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
15:05 6,090.00 6,090.00 6,080.00 6,080.00 0.2K
15:15 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
15:25 6,215.00 6,215.00 6,215.00 6,215.00 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据