Samsung KODEX KOFR Active ETF (Synth) (423160)

423160
🏛️ 韩国 →
110,725.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 109,900.00 109,905.00 109,900.00 109,905.00 1.1K
09:05 109,905.00 109,905.00 109,900.00 109,905.00 3.0K
09:10 109,905.00 109,905.00 109,900.00 109,905.00 2.7K
09:15 109,905.00 109,905.00 109,900.00 109,905.00 2.9K
09:20 109,905.00 109,905.00 109,900.00 109,905.00 2.7K
09:25 109,905.00 109,905.00 109,900.00 109,905.00 3.2K
09:30 109,905.00 109,905.00 109,900.00 109,905.00 3.0K
09:35 109,905.00 109,905.00 109,900.00 109,905.00 2.8K
09:40 109,905.00 109,905.00 109,900.00 109,905.00 4.5K
09:45 109,905.00 109,905.00 109,900.00 109,905.00 3.5K
09:50 109,905.00 109,905.00 109,900.00 109,905.00 2.8K
09:55 109,905.00 109,905.00 109,900.00 109,905.00 4.2K
10:00 109,905.00 109,905.00 109,900.00 109,900.00 2.9K
10:05 109,905.00 109,905.00 109,900.00 109,905.00 2.9K
10:10 109,900.00 109,905.00 109,900.00 109,905.00 2.8K
10:15 109,905.00 109,905.00 109,900.00 109,905.00 2.9K
10:20 109,905.00 109,905.00 109,900.00 109,905.00 2.8K
10:25 109,905.00 109,905.00 109,905.00 109,905.00 2.8K
10:30 109,905.00 109,905.00 109,900.00 109,905.00 2.7K
10:35 109,905.00 109,905.00 109,900.00 109,905.00 2.8K
10:40 109,905.00 109,905.00 109,900.00 109,905.00 2.8K
10:45 109,905.00 109,905.00 109,900.00 109,905.00 2.9K
10:50 109,905.00 109,905.00 109,900.00 109,905.00 3.1K
10:55 109,905.00 109,905.00 109,900.00 109,905.00 2.8K
11:00 109,905.00 109,905.00 109,900.00 109,905.00 2.9K
11:05 109,905.00 109,905.00 109,900.00 109,905.00 2.7K
11:10 109,905.00 109,905.00 109,900.00 109,900.00 3.3K
11:15 109,905.00 109,905.00 109,900.00 109,905.00 2.8K
11:20 109,905.00 109,905.00 109,900.00 109,905.00 3.0K
11:25 109,905.00 109,905.00 109,900.00 109,905.00 3.3K
11:30 109,905.00 109,905.00 109,900.00 109,905.00 12.5K
11:35 109,905.00 109,905.00 109,900.00 109,900.00 10.8K
11:40 109,905.00 109,905.00 109,900.00 109,905.00 10.6K
11:45 109,905.00 109,905.00 109,900.00 109,905.00 10.5K
11:50 109,905.00 109,905.00 109,900.00 109,905.00 10.4K
11:55 109,905.00 109,905.00 109,900.00 109,905.00 10.8K
12:00 109,905.00 109,905.00 109,900.00 109,905.00 10.6K
12:05 109,905.00 109,905.00 109,900.00 109,900.00 10.4K
12:10 109,905.00 109,905.00 109,900.00 109,905.00 10.7K
12:15 109,905.00 109,905.00 109,900.00 109,905.00 10.4K
12:20 109,905.00 109,905.00 109,900.00 109,900.00 10.5K
12:25 109,905.00 109,905.00 109,900.00 109,905.00 11.0K
12:30 109,905.00 109,905.00 109,900.00 109,905.00 4.6K
12:35 109,905.00 109,905.00 109,900.00 109,905.00 3.6K
12:40 109,905.00 109,905.00 109,900.00 109,905.00 2.8K
12:45 109,905.00 109,905.00 109,900.00 109,905.00 2.6K
12:50 109,905.00 109,905.00 109,900.00 109,905.00 4.5K
12:55 109,905.00 109,905.00 109,900.00 109,905.00 3.1K
13:00 109,905.00 109,905.00 109,900.00 109,905.00 2.6K
13:05 109,905.00 109,905.00 109,905.00 109,905.00 3.0K
13:10 109,905.00 109,905.00 109,902.00 109,905.00 3.4K
13:15 109,905.00 109,905.00 109,900.00 109,905.00 4.6K
13:20 109,905.00 109,905.00 109,900.00 109,905.00 3.2K
13:25 109,905.00 109,905.00 109,905.00 109,905.00 2.8K
13:30 109,905.00 109,905.00 109,900.00 109,905.00 2.8K
13:35 109,905.00 109,905.00 109,900.00 109,905.00 3.0K
13:40 109,905.00 109,905.00 109,900.00 109,905.00 3.0K
13:45 109,905.00 109,905.00 109,900.00 109,905.00 2.8K
13:50 109,905.00 109,905.00 109,900.00 109,905.00 3.3K
13:55 109,900.00 109,905.00 109,900.00 109,905.00 2.8K
14:00 109,905.00 109,905.00 109,900.00 109,905.00 3.1K
14:05 109,905.00 109,905.00 109,900.00 109,905.00 3.1K
14:10 109,905.00 109,905.00 109,902.00 109,902.00 2.8K
14:15 109,905.00 109,905.00 109,902.00 109,905.00 2.8K
14:20 109,905.00 109,905.00 109,900.00 109,905.00 2.9K
14:25 109,900.00 109,905.00 109,900.00 109,905.00 2.6K
14:30 109,905.00 109,905.00 109,900.00 109,900.00 3.1K
14:35 109,905.00 109,905.00 109,900.00 109,905.00 3.0K
14:40 109,905.00 109,905.00 109,900.00 109,905.00 2.9K
14:45 109,905.00 109,905.00 109,900.00 109,905.00 3.0K
14:50 109,905.00 109,905.00 109,900.00 109,905.00 2.9K
14:55 109,905.00 109,905.00 109,900.00 109,905.00 2.6K
15:00 109,905.00 109,905.00 109,900.00 109,905.00 2.6K
15:05 109,905.00 109,905.00 109,900.00 109,905.00 2.9K
15:10 109,905.00 109,905.00 109,900.00 109,900.00 3.1K
15:15 109,905.00 109,905.00 109,900.00 109,905.00 4.3K
15:25 109,905.00 109,905.00 109,905.00 109,905.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据