Samsung KODEX 200 Intrinsic Value ETF (223190)

223190
🏛️ 韩国 →
15,350.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,670.00 11,670.00 11,585.00 11,585.00 0.0K
09:05 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:20 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:35 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:40 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:45 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:50 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:00 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:10 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:20 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:30 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
11:20 11,515.00 11,515.00 11,515.00 11,515.00 0.5K
12:40 11,485.00 11,490.00 11,485.00 11,485.00 0.0K
14:20 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:25 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
15:10 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
15:25 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据