Samsung KODEX 200 Intrinsic Value ETF (223190)

223190
🏛️ 韩国 →
15,350.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 11,745.00 11,785.00 11,745.00 11,785.00 0.7K
09:10 11,795.00 11,800.00 11,790.00 11,790.00 0.1K
09:20 11,760.00 11,760.00 11,755.00 11,755.00 0.0K
09:35 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:50 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:10 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:20 11,787.00 11,800.00 11,787.00 11,800.00 0.0K
13:05 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:10 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:25 11,800.00 11,805.00 11,790.00 11,805.00 0.0K
13:30 11,800.00 11,800.00 11,795.00 11,795.00 0.0K
13:35 11,795.00 11,795.00 11,790.00 11,790.00 0.0K
13:40 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:55 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
15:05 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
15:25 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据