Samsung KODEX 200 Intrinsic Value ETF (223190)

223190
🏛️ 韩国 →
15,350.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 11,330.00 11,345.00 11,330.00 11,345.00 0.0K
09:10 11,335.00 11,355.00 11,335.00 11,350.00 0.0K
09:15 11,360.00 11,405.00 11,360.00 11,405.00 0.0K
09:20 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:35 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
11:25 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
12:10 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:10 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
13:15 11,470.00 11,490.00 11,470.00 11,470.00 0.3K
13:20 11,480.00 11,480.00 11,475.00 11,480.00 0.2K
13:25 11,485.00 11,485.00 11,485.00 11,485.00 0.2K
14:00 11,475.00 11,490.00 11,475.00 11,490.00 2.1K
14:05 11,480.00 11,480.00 11,480.00 11,480.00 1.2K
14:10 11,470.00 11,470.00 11,470.00 11,470.00 0.5K
14:40 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
15:10 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
15:15 11,450.00 11,450.00 11,450.00 11,450.00 0.7K
15:25 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据