15,925.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,430.00 | 17,450.00 | 17,430.00 | 17,450.00 | 2.2K |
| 09:05 | 17,440.00 | 17,440.00 | 17,395.00 | 17,420.00 | 2.2K |
| 09:10 | 17,420.00 | 17,445.00 | 17,420.00 | 17,445.00 | 0.2K |
| 09:15 | 17,445.00 | 17,445.00 | 17,420.00 | 17,420.00 | 1.2K |
| 09:20 | 17,405.00 | 17,460.00 | 17,405.00 | 17,460.00 | 0.2K |
| 09:25 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |
| 09:30 | 17,465.00 | 17,470.00 | 17,465.00 | 17,465.00 | 0.1K |
| 09:35 | 17,460.00 | 17,480.00 | 17,460.00 | 17,460.00 | 0.0K |
| 09:40 | 17,465.00 | 17,480.00 | 17,465.00 | 17,480.00 | 0.0K |
| 09:50 | 17,475.00 | 17,475.00 | 17,475.00 | 17,475.00 | 0.0K |
| 10:00 | 17,475.00 | 17,475.00 | 17,475.00 | 17,475.00 | 0.0K |
| 10:05 | 17,470.00 | 17,470.00 | 17,460.00 | 17,460.00 | 0.0K |
| 10:15 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 1.0K |
| 10:20 | 17,475.00 | 17,475.00 | 17,460.00 | 17,460.00 | 1.0K |
| 10:25 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.0K |
| 10:30 | 17,480.00 | 17,485.00 | 17,480.00 | 17,485.00 | 0.1K |
| 10:40 | 17,485.00 | 17,485.00 | 17,485.00 | 17,485.00 | 0.0K |
| 10:45 | 17,465.00 | 17,490.00 | 17,465.00 | 17,490.00 | 0.3K |
| 10:50 | 17,500.00 | 17,500.00 | 17,485.00 | 17,485.00 | 0.1K |
| 10:55 | 17,500.00 | 17,510.00 | 17,500.00 | 17,510.00 | 0.4K |
| 11:25 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 11:35 | 17,530.00 | 17,535.00 | 17,520.00 | 17,535.00 | 0.1K |
| 11:40 | 17,535.00 | 17,540.00 | 17,535.00 | 17,535.00 | 1.5K |
| 11:45 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.5K |
| 11:50 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |
| 11:55 | 17,520.00 | 17,520.00 | 17,500.00 | 17,500.00 | 0.0K |
| 12:10 | 17,550.00 | 17,550.00 | 17,515.00 | 17,515.00 | 0.0K |
| 12:25 | 17,515.00 | 17,540.00 | 17,515.00 | 17,535.00 | 0.0K |
| 12:40 | 17,515.00 | 17,515.00 | 17,495.00 | 17,495.00 | 1.0K |
| 12:45 | 17,495.00 | 17,605.00 | 17,495.00 | 17,605.00 | 6.3K |
| 12:50 | 17,605.00 | 17,605.00 | 17,595.00 | 17,595.00 | 0.0K |
| 12:55 | 17,590.00 | 17,610.00 | 17,590.00 | 17,610.00 | 0.0K |
| 13:05 | 17,570.00 | 17,570.00 | 17,550.00 | 17,550.00 | 0.0K |
| 13:10 | 17,490.00 | 17,490.00 | 17,460.00 | 17,460.00 | 2.5K |
| 13:15 | 17,455.00 | 17,455.00 | 17,400.00 | 17,400.00 | 0.1K |
| 13:20 | 17,375.00 | 17,375.00 | 17,340.00 | 17,340.00 | 5.6K |
| 13:25 | 17,340.00 | 17,340.00 | 17,250.00 | 17,250.00 | 0.2K |
| 13:30 | 17,250.00 | 17,250.00 | 17,095.00 | 17,095.00 | 0.1K |
| 13:35 | 17,065.00 | 17,080.00 | 17,040.00 | 17,080.00 | 0.1K |
| 13:40 | 17,160.00 | 17,160.00 | 17,100.00 | 17,110.00 | 0.5K |
| 13:45 | 17,140.00 | 17,140.00 | 17,105.00 | 17,105.00 | 0.1K |
| 13:50 | 17,105.00 | 17,105.00 | 17,050.00 | 17,080.00 | 0.2K |
| 13:55 | 17,075.00 | 17,075.00 | 16,960.00 | 16,960.00 | 0.2K |
| 14:00 | 16,950.00 | 16,950.00 | 16,935.00 | 16,935.00 | 0.1K |
| 14:05 | 16,900.00 | 16,940.00 | 16,900.00 | 16,935.00 | 1.3K |
| 14:10 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.7K |
| 14:20 | 16,970.00 | 16,970.00 | 16,895.00 | 16,895.00 | 0.7K |
| 14:25 | 16,895.00 | 16,895.00 | 16,850.00 | 16,850.00 | 0.4K |
| 14:30 | 16,840.00 | 16,850.00 | 16,820.00 | 16,820.00 | 0.4K |
| 14:35 | 16,800.00 | 16,805.00 | 16,800.00 | 16,805.00 | 0.1K |
| 14:40 | 16,840.00 | 16,875.00 | 16,835.00 | 16,835.00 | 0.3K |
| 14:45 | 16,845.00 | 16,845.00 | 16,825.00 | 16,825.00 | 0.0K |
| 14:50 | 16,825.00 | 16,825.00 | 16,807.00 | 16,807.00 | 3.1K |
| 14:55 | 16,805.00 | 16,880.00 | 16,805.00 | 16,880.00 | 0.4K |
| 15:00 | 16,870.00 | 16,910.00 | 16,870.00 | 16,885.00 | 0.6K |
| 15:05 | 16,880.00 | 16,950.00 | 16,880.00 | 16,950.00 | 0.4K |
| 15:10 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 15:15 | 16,895.00 | 16,895.00 | 16,885.00 | 16,895.00 | 0.0K |
| 15:25 | 16,855.00 | 16,855.00 | 16,855.00 | 16,855.00 | 1.2K |