Samsung KODEX 200 Futures Inverse 2X ETF (252670)

252670
🏛️ 韩国 →
980.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,245.00 2,265.00 2,240.00 2,260.00 20,808.9K
09:05 2,260.00 2,270.00 2,255.00 2,260.00 7,838.1K
09:10 2,262.00 2,275.00 2,255.00 2,275.00 6,187.5K
09:15 2,270.00 2,285.00 2,270.00 2,285.00 9,480.2K
09:20 2,285.00 2,290.00 2,275.00 2,277.00 2,961.9K
09:25 2,275.00 2,280.00 2,265.00 2,265.00 4,580.2K
09:30 2,265.00 2,282.00 2,265.00 2,280.00 9,152.5K
09:35 2,280.00 2,290.00 2,275.00 2,280.00 2,780.7K
09:40 2,280.00 2,285.00 2,280.00 2,280.00 1,146.9K
09:45 2,280.00 2,285.00 2,275.00 2,277.00 1,744.0K
09:50 2,280.00 2,285.00 2,270.00 2,270.00 941.2K
09:55 2,270.00 2,275.00 2,270.00 2,270.00 788.4K
10:00 2,270.00 2,272.00 2,265.00 2,270.00 1,703.5K
10:05 2,265.00 2,272.00 2,265.00 2,270.00 1,870.9K
10:10 2,270.00 2,275.00 2,265.00 2,265.00 582.9K
10:15 2,265.00 2,270.00 2,265.00 2,265.00 1,734.3K
10:20 2,265.00 2,272.00 2,265.00 2,265.00 3,024.7K
10:25 2,262.00 2,267.00 2,260.00 2,265.00 988.1K
10:30 2,265.00 2,275.00 2,265.00 2,270.00 1,644.8K
10:35 2,265.00 2,277.00 2,265.00 2,277.00 1,832.6K
10:40 2,275.00 2,280.00 2,270.00 2,280.00 408.9K
10:45 2,275.00 2,280.00 2,270.00 2,277.00 232.9K
10:50 2,277.00 2,280.00 2,270.00 2,275.00 274.2K
10:55 2,275.00 2,275.00 2,270.00 2,275.00 86.3K
11:00 2,272.00 2,280.00 2,272.00 2,275.00 531.3K
11:05 2,277.00 2,285.00 2,275.00 2,280.00 1,390.2K
11:10 2,280.00 2,285.00 2,277.00 2,280.00 542.6K
11:15 2,275.00 2,285.00 2,275.00 2,280.00 1,183.7K
11:20 2,280.00 2,285.00 2,280.00 2,282.00 63.7K
11:25 2,285.00 2,285.00 2,282.00 2,285.00 93.7K
11:30 2,282.00 2,285.00 2,280.00 2,280.00 92.4K
11:35 2,280.00 2,285.00 2,280.00 2,280.00 894.1K
11:40 2,280.00 2,282.00 2,275.00 2,280.00 406.8K
11:45 2,280.00 2,280.00 2,275.00 2,280.00 119.0K
11:50 2,277.00 2,280.00 2,275.00 2,280.00 93.2K
11:55 2,277.00 2,282.00 2,275.00 2,280.00 631.5K
12:00 2,277.00 2,282.00 2,277.00 2,277.00 671.1K
12:05 2,275.00 2,290.00 2,275.00 2,285.00 4,533.4K
12:10 2,280.00 2,290.00 2,280.00 2,287.00 168.9K
12:15 2,290.00 2,290.00 2,285.00 2,290.00 290.2K
12:20 2,287.00 2,290.00 2,285.00 2,285.00 1,106.3K
12:25 2,290.00 2,295.00 2,285.00 2,290.00 1,404.1K
12:30 2,287.00 2,292.00 2,285.00 2,287.00 332.9K
12:35 2,285.00 2,292.00 2,285.00 2,287.00 977.4K
12:40 2,287.00 2,295.00 2,287.00 2,295.00 432.4K
12:45 2,295.00 2,295.00 2,290.00 2,295.00 89.6K
12:50 2,290.00 2,295.00 2,290.00 2,290.00 483.1K
12:55 2,290.00 2,300.00 2,290.00 2,295.00 2,995.8K
13:00 2,295.00 2,300.00 2,290.00 2,300.00 1,195.8K
13:05 2,300.00 2,300.00 2,297.00 2,300.00 2,834.3K
13:10 2,300.00 2,302.00 2,297.00 2,300.00 453.7K
13:15 2,300.00 2,300.00 2,295.00 2,300.00 301.5K
13:20 2,297.00 2,300.00 2,295.00 2,297.00 419.5K
13:25 2,295.00 2,300.00 2,295.00 2,295.00 101.1K
13:30 2,295.00 2,300.00 2,295.00 2,297.00 75.2K
13:35 2,300.00 2,300.00 2,290.00 2,290.00 1,110.8K
13:40 2,290.00 2,295.00 2,290.00 2,295.00 456.4K
13:45 2,295.00 2,295.00 2,290.00 2,295.00 1,706.4K
13:50 2,290.00 2,300.00 2,290.00 2,292.00 1,136.0K
13:55 2,295.00 2,295.00 2,290.00 2,295.00 104.3K
14:00 2,292.00 2,295.00 2,290.00 2,290.00 282.3K
14:05 2,290.00 2,292.00 2,290.00 2,290.00 1,500.2K
14:10 2,290.00 2,295.00 2,290.00 2,292.00 4,304.8K
14:15 2,292.00 2,292.00 2,290.00 2,290.00 38.2K
14:20 2,290.00 2,295.00 2,285.00 2,290.00 462.4K
14:25 2,285.00 2,295.00 2,285.00 2,295.00 818.5K
14:30 2,290.00 2,295.00 2,290.00 2,295.00 1,699.7K
14:35 2,295.00 2,295.00 2,290.00 2,295.00 186.8K
14:40 2,292.00 2,297.00 2,290.00 2,295.00 356.4K
14:45 2,295.00 2,295.00 2,290.00 2,295.00 579.8K
14:50 2,295.00 2,300.00 2,290.00 2,297.00 2,220.5K
14:55 2,295.00 2,297.00 2,290.00 2,290.00 173.7K
15:00 2,290.00 2,295.00 2,290.00 2,292.00 233.6K
15:05 2,295.00 2,295.00 2,290.00 2,290.00 369.2K
15:10 2,290.00 2,295.00 2,290.00 2,290.00 241.7K
15:15 2,292.00 2,295.00 2,290.00 2,295.00 2,753.6K
15:25 2,290.00 2,290.00 2,290.00 2,290.00 1,671.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据