Samsung KODEX 200 Futures Inverse 2X ETF (252670)

252670
🏛️ 韩国 →
980.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,040.00 2,050.00 2,035.00 2,047.00 11,705.7K
09:05 2,047.00 2,055.00 2,045.00 2,050.00 5,428.7K
09:10 2,050.00 2,065.00 2,050.00 2,065.00 10,173.8K
09:15 2,065.00 2,080.00 2,055.00 2,055.00 15,156.6K
09:20 2,055.00 2,065.00 2,055.00 2,065.00 897.8K
09:25 2,065.00 2,070.00 2,060.00 2,070.00 2,010.2K
09:30 2,065.00 2,070.00 2,050.00 2,052.00 2,251.1K
09:35 2,050.00 2,055.00 2,045.00 2,050.00 1,349.5K
09:40 2,050.00 2,055.00 2,045.00 2,052.00 1,483.5K
09:45 2,050.00 2,055.00 2,045.00 2,050.00 419.4K
09:50 2,047.00 2,050.00 2,045.00 2,050.00 389.3K
09:55 2,050.00 2,052.00 2,045.00 2,050.00 969.2K
10:00 2,050.00 2,055.00 2,045.00 2,050.00 432.6K
10:05 2,050.00 2,055.00 2,047.00 2,050.00 244.5K
10:10 2,050.00 2,050.00 2,047.00 2,050.00 71.8K
10:15 2,047.00 2,055.00 2,045.00 2,052.00 206.3K
10:20 2,052.00 2,055.00 2,050.00 2,052.00 121.9K
10:25 2,050.00 2,055.00 2,050.00 2,050.00 757.4K
10:30 2,050.00 2,055.00 2,047.00 2,055.00 387.0K
10:35 2,055.00 2,055.00 2,050.00 2,055.00 74.9K
10:40 2,052.00 2,055.00 2,045.00 2,047.00 931.9K
10:45 2,050.00 2,055.00 2,045.00 2,055.00 302.2K
10:50 2,055.00 2,055.00 2,047.00 2,052.00 112.5K
10:55 2,052.00 2,060.00 2,050.00 2,057.00 1,862.1K
11:00 2,055.00 2,065.00 2,055.00 2,062.00 1,912.3K
11:05 2,060.00 2,065.00 2,060.00 2,065.00 2,483.1K
11:10 2,065.00 2,070.00 2,062.00 2,070.00 434.1K
11:15 2,070.00 2,072.00 2,065.00 2,070.00 1,657.2K
11:20 2,067.00 2,075.00 2,067.00 2,075.00 476.5K
11:25 2,072.00 2,075.00 2,070.00 2,075.00 161.5K
11:30 2,075.00 2,080.00 2,070.00 2,075.00 1,252.0K
11:35 2,070.00 2,075.00 2,070.00 2,075.00 228.0K
11:40 2,072.00 2,080.00 2,072.00 2,077.00 672.7K
11:45 2,077.00 2,080.00 2,075.00 2,075.00 718.1K
11:50 2,075.00 2,080.00 2,075.00 2,075.00 76.0K
11:55 2,075.00 2,080.00 2,075.00 2,080.00 474.3K
12:00 2,080.00 2,080.00 2,070.00 2,075.00 458.4K
12:05 2,072.00 2,080.00 2,070.00 2,075.00 438.7K
12:10 2,077.00 2,080.00 2,075.00 2,077.00 178.4K
12:15 2,077.00 2,080.00 2,070.00 2,075.00 392.0K
12:20 2,072.00 2,075.00 2,070.00 2,070.00 9.6K
12:25 2,070.00 2,075.00 2,070.00 2,075.00 84.6K
12:30 2,072.00 2,075.00 2,070.00 2,072.00 40.2K
12:35 2,075.00 2,075.00 2,070.00 2,070.00 214.4K
12:40 2,070.00 2,072.00 2,065.00 2,070.00 1,340.1K
12:45 2,067.00 2,075.00 2,067.00 2,075.00 225.8K
12:50 2,075.00 2,077.00 2,070.00 2,075.00 701.0K
12:55 2,072.00 2,077.00 2,072.00 2,075.00 281.7K
13:00 2,072.00 2,077.00 2,072.00 2,075.00 184.9K
13:05 2,075.00 2,080.00 2,072.00 2,075.00 129.1K
13:10 2,075.00 2,080.00 2,075.00 2,077.00 311.4K
13:15 2,075.00 2,085.00 2,075.00 2,085.00 1,730.8K
13:20 2,085.00 2,085.00 2,080.00 2,080.00 950.5K
13:25 2,080.00 2,090.00 2,080.00 2,087.00 912.0K
13:30 2,090.00 2,090.00 2,080.00 2,080.00 2,312.5K
13:35 2,085.00 2,085.00 2,080.00 2,080.00 128.4K
13:40 2,082.00 2,090.00 2,080.00 2,082.00 1,982.4K
13:45 2,085.00 2,085.00 2,080.00 2,080.00 152.4K
13:50 2,080.00 2,085.00 2,075.00 2,085.00 1,426.1K
13:55 2,085.00 2,090.00 2,082.00 2,085.00 841.6K
14:00 2,085.00 2,085.00 2,080.00 2,085.00 58.8K
14:05 2,080.00 2,085.00 2,080.00 2,080.00 1,217.5K
14:10 2,080.00 2,085.00 2,075.00 2,085.00 98.7K
14:15 2,085.00 2,085.00 2,080.00 2,082.00 635.8K
14:20 2,082.00 2,085.00 2,075.00 2,080.00 342.7K
14:25 2,085.00 2,085.00 2,075.00 2,075.00 572.6K
14:30 2,080.00 2,080.00 2,075.00 2,080.00 186.0K
14:35 2,075.00 2,080.00 2,075.00 2,077.00 139.0K
14:40 2,075.00 2,080.00 2,075.00 2,077.00 70.4K
14:45 2,075.00 2,080.00 2,072.00 2,075.00 1,163.9K
14:50 2,075.00 2,080.00 2,070.00 2,077.00 594.3K
14:55 2,075.00 2,080.00 2,075.00 2,080.00 202.6K
15:00 2,080.00 2,080.00 2,075.00 2,080.00 869.6K
15:05 2,075.00 2,080.00 2,070.00 2,080.00 371.0K
15:10 2,080.00 2,080.00 2,075.00 2,075.00 1,133.2K
15:15 2,075.00 2,080.00 2,070.00 2,075.00 1,845.0K
15:25 2,080.00 2,080.00 2,080.00 2,080.00 1,852.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据