Samsung KODEX 200 Futures Inverse 2X ETF (252670)

252670
🏛️ 韩国 →
980.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,380.00 2,390.00 2,360.00 2,390.00 15,890.1K
09:05 2,385.00 2,395.00 2,375.00 2,380.00 6,113.2K
09:10 2,380.00 2,380.00 2,370.00 2,375.00 4,045.1K
09:15 2,375.00 2,380.00 2,370.00 2,375.00 4,152.8K
09:20 2,375.00 2,375.00 2,365.00 2,370.00 4,946.1K
09:25 2,370.00 2,380.00 2,370.00 2,380.00 1,943.3K
09:30 2,380.00 2,380.00 2,370.00 2,370.00 2,043.4K
09:35 2,370.00 2,375.00 2,360.00 2,365.00 2,549.5K
09:40 2,365.00 2,370.00 2,360.00 2,365.00 1,769.5K
09:45 2,365.00 2,370.00 2,360.00 2,365.00 2,684.1K
09:50 2,365.00 2,370.00 2,360.00 2,370.00 1,409.6K
09:55 2,365.00 2,375.00 2,365.00 2,370.00 1,624.0K
10:00 2,365.00 2,370.00 2,360.00 2,360.00 2,325.2K
10:05 2,360.00 2,360.00 2,360.00 2,360.00 3,876.0K
10:10 2,365.00 2,365.00 2,355.00 2,355.00 9,413.5K
10:15 2,355.00 2,360.00 2,350.00 2,355.00 3,763.2K
10:20 2,355.00 2,355.00 2,350.00 2,355.00 613.6K
10:25 2,355.00 2,360.00 2,350.00 2,360.00 2,241.3K
10:30 2,360.00 2,370.00 2,360.00 2,365.00 5,496.8K
10:35 2,365.00 2,375.00 2,365.00 2,365.00 3,072.4K
10:40 2,365.00 2,370.00 2,360.00 2,365.00 575.8K
10:45 2,370.00 2,375.00 2,365.00 2,370.00 2,512.4K
10:50 2,365.00 2,370.00 2,365.00 2,370.00 1,157.4K
10:55 2,370.00 2,385.00 2,365.00 2,380.00 4,221.6K
11:00 2,380.00 2,385.00 2,375.00 2,380.00 1,134.4K
11:05 2,380.00 2,385.00 2,375.00 2,385.00 892.3K
11:10 2,385.00 2,385.00 2,375.00 2,375.00 402.6K
11:15 2,375.00 2,380.00 2,375.00 2,375.00 1,416.3K
11:20 2,375.00 2,380.00 2,375.00 2,375.00 597.9K
11:25 2,380.00 2,380.00 2,370.00 2,375.00 1,688.8K
11:30 2,370.00 2,375.00 2,370.00 2,375.00 36.8K
11:35 2,375.00 2,375.00 2,370.00 2,375.00 28.1K
11:40 2,370.00 2,375.00 2,370.00 2,375.00 1,591.3K
11:45 2,375.00 2,375.00 2,365.00 2,365.00 1,068.0K
11:50 2,365.00 2,370.00 2,365.00 2,370.00 48.1K
11:55 2,365.00 2,370.00 2,365.00 2,370.00 1,547.9K
12:00 2,370.00 2,370.00 2,365.00 2,370.00 59.9K
12:05 2,365.00 2,370.00 2,365.00 2,370.00 12.0K
12:10 2,370.00 2,370.00 2,365.00 2,365.00 1,197.0K
12:15 2,365.00 2,370.00 2,365.00 2,370.00 302.2K
12:20 2,370.00 2,370.00 2,365.00 2,370.00 84.7K
12:25 2,370.00 2,370.00 2,365.00 2,370.00 1,658.1K
12:30 2,370.00 2,370.00 2,365.00 2,370.00 723.7K
12:35 2,370.00 2,370.00 2,365.00 2,370.00 42.2K
12:40 2,370.00 2,370.00 2,365.00 2,370.00 582.0K
12:45 2,365.00 2,370.00 2,365.00 2,365.00 45.4K
12:50 2,365.00 2,370.00 2,365.00 2,365.00 1,834.3K
12:55 2,365.00 2,375.00 2,365.00 2,370.00 1,876.2K
13:00 2,370.00 2,375.00 2,365.00 2,375.00 149.1K
13:05 2,370.00 2,375.00 2,365.00 2,370.00 1,135.5K
13:10 2,365.00 2,370.00 2,365.00 2,370.00 147.2K
13:15 2,370.00 2,375.00 2,365.00 2,375.00 338.1K
13:20 2,370.00 2,375.00 2,365.00 2,375.00 773.5K
13:25 2,370.00 2,375.00 2,365.00 2,365.00 505.3K
13:30 2,370.00 2,370.00 2,360.00 2,365.00 2,307.0K
13:35 2,365.00 2,365.00 2,355.00 2,360.00 2,869.7K
13:40 2,365.00 2,370.00 2,360.00 2,365.00 1,157.9K
13:45 2,365.00 2,370.00 2,360.00 2,365.00 863.1K
13:50 2,370.00 2,375.00 2,370.00 2,375.00 1,676.8K
13:55 2,370.00 2,375.00 2,370.00 2,375.00 848.1K
14:00 2,370.00 2,380.00 2,370.00 2,380.00 2,374.1K
14:05 2,375.00 2,380.00 2,375.00 2,375.00 713.1K
14:10 2,370.00 2,380.00 2,370.00 2,380.00 570.7K
14:15 2,380.00 2,380.00 2,370.00 2,375.00 876.0K
14:20 2,370.00 2,375.00 2,370.00 2,370.00 1,111.5K
14:25 2,370.00 2,375.00 2,365.00 2,370.00 217.4K
14:30 2,375.00 2,375.00 2,370.00 2,375.00 601.6K
14:35 2,375.00 2,380.00 2,375.00 2,380.00 1,313.7K
14:40 2,375.00 2,380.00 2,370.00 2,380.00 816.9K
14:45 2,375.00 2,380.00 2,370.00 2,375.00 450.7K
14:50 2,375.00 2,380.00 2,375.00 2,380.00 324.2K
14:55 2,380.00 2,380.00 2,375.00 2,380.00 2,415.0K
15:00 2,385.00 2,385.00 2,375.00 2,380.00 281.5K
15:05 2,375.00 2,380.00 2,375.00 2,380.00 2,147.5K
15:10 2,380.00 2,380.00 2,375.00 2,375.00 557.9K
15:15 2,375.00 2,380.00 2,370.00 2,375.00 2,144.2K
15:25 2,375.00 2,375.00 2,375.00 2,375.00 2,045.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据