23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 16,315.00 | 16,315.00 | 16,315.00 | 16,315.00 | 0.0K |
| 09:10 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 09:15 | 16,370.00 | 16,370.00 | 16,355.00 | 16,355.00 | 0.0K |
| 09:35 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 10:05 | 16,255.00 | 16,255.00 | 16,235.00 | 16,235.00 | 0.0K |
| 10:40 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 12:45 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 13:00 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 13:10 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 14:15 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.0K |
| 15:25 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.0K |