23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 09:05 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0K |
| 09:10 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.1K |
| 09:15 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 09:25 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 09:40 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 10:05 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 10:15 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 10:40 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 10:50 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 10:55 | 16,495.00 | 16,495.00 | 16,492.00 | 16,492.00 | 0.0K |
| 12:35 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 13:55 | 16,460.00 | 16,477.00 | 16,460.00 | 16,477.00 | 0.0K |
| 14:00 | 16,477.00 | 16,477.00 | 16,477.00 | 16,477.00 | 0.0K |
| 14:30 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 14:50 | 16,455.00 | 16,465.00 | 16,455.00 | 16,465.00 | 0.5K |
| 14:55 | 16,465.00 | 16,470.00 | 16,460.00 | 16,470.00 | 0.7K |
| 15:00 | 16,470.00 | 16,475.00 | 16,465.00 | 16,475.00 | 0.6K |
| 15:05 | 16,470.00 | 16,470.00 | 16,465.00 | 16,465.00 | 0.6K |
| 15:10 | 16,470.00 | 16,470.00 | 16,460.00 | 16,460.00 | 0.6K |
| 15:15 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.2K |
| 15:25 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0K |