23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 09:30 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0K |
| 09:35 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 10:15 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.0K |
| 10:30 | 16,435.00 | 16,435.00 | 16,430.00 | 16,430.00 | 0.0K |
| 11:10 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0K |
| 11:35 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.1K |
| 12:25 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0K |
| 12:35 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 13:10 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 13:15 | 16,410.00 | 16,410.00 | 16,405.00 | 16,405.00 | 0.2K |
| 14:00 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.1K |
| 14:30 | 16,505.00 | 16,550.00 | 16,505.00 | 16,545.00 | 1.2K |
| 14:35 | 16,545.00 | 16,550.00 | 16,540.00 | 16,545.00 | 1.3K |
| 14:40 | 16,545.00 | 16,555.00 | 16,545.00 | 16,550.00 | 1.4K |
| 14:45 | 16,550.00 | 16,555.00 | 16,545.00 | 16,550.00 | 1.3K |
| 14:50 | 16,550.00 | 16,580.00 | 16,550.00 | 16,575.00 | 1.3K |
| 14:55 | 16,575.00 | 16,580.00 | 16,535.00 | 16,580.00 | 1.4K |
| 15:00 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.2K |
| 15:25 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |