23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 09:05 | 16,355.00 | 16,360.00 | 16,355.00 | 16,360.00 | 0.0K |
| 09:30 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.1K |
| 09:35 | 16,350.00 | 16,360.00 | 16,350.00 | 16,360.00 | 0.0K |
| 10:15 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.0K |
| 10:45 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 13:10 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 13:35 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.0K |
| 13:45 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 2.6K |
| 14:00 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.0K |
| 15:25 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.0K |