23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 09:10 | 17,035.00 | 17,035.00 | 17,035.00 | 17,035.00 | 0.0K |
| 09:15 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 09:25 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.1K |
| 09:30 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 10:05 | 16,975.00 | 16,975.00 | 16,975.00 | 16,975.00 | 0.0K |
| 10:10 | 16,970.00 | 16,970.00 | 16,960.00 | 16,960.00 | 0.0K |
| 11:05 | 16,855.00 | 16,855.00 | 16,855.00 | 16,855.00 | 0.0K |
| 11:20 | 16,720.00 | 16,735.00 | 16,720.00 | 16,735.00 | 0.3K |
| 12:00 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 12:25 | 16,825.00 | 16,825.00 | 16,825.00 | 16,825.00 | 0.0K |
| 14:05 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 0.0K |
| 14:30 | 16,710.00 | 16,710.00 | 16,675.00 | 16,675.00 | 0.5K |
| 14:35 | 16,635.00 | 16,635.00 | 16,605.00 | 16,605.00 | 0.0K |
| 14:40 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.3K |
| 14:55 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 15:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 15:05 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 15:10 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 15:15 | 16,600.00 | 16,615.00 | 16,600.00 | 16,605.00 | 0.1K |
| 15:25 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |