23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,075.00 | 17,075.00 | 17,075.00 | 17,075.00 | 0.0K |
| 09:05 | 17,045.00 | 17,045.00 | 16,985.00 | 16,985.00 | 0.0K |
| 09:10 | 16,960.00 | 16,960.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:25 | 16,910.00 | 16,910.00 | 16,905.00 | 16,905.00 | 0.0K |
| 09:30 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 09:50 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 10:10 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 11:25 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 13:20 | 16,930.00 | 16,935.00 | 16,930.00 | 16,935.00 | 0.0K |
| 13:45 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 14:00 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 14:10 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 14:20 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 15:00 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 15:25 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.0K |