23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:05 | 16,920.00 | 16,920.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:35 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:55 | 16,900.00 | 16,960.00 | 16,900.00 | 16,960.00 | 0.2K |
| 10:00 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 10:10 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 10:35 | 16,975.00 | 16,975.00 | 16,960.00 | 16,960.00 | 0.0K |
| 11:05 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 12:25 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 12:35 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.2K |
| 13:00 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.2K |
| 13:15 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.8K |
| 13:30 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.4K |
| 14:15 | 17,075.00 | 17,075.00 | 17,065.00 | 17,065.00 | 1.8K |
| 15:00 | 17,070.00 | 17,070.00 | 17,050.00 | 17,050.00 | 0.2K |
| 15:25 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |