23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,155.00 | 16,465.00 | 16,155.00 | 16,465.00 | 0.4K |
| 09:05 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 09:20 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.3K |
| 09:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 10:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.9K |
| 10:25 | 16,665.00 | 16,665.00 | 16,665.00 | 16,665.00 | 0.0K |
| 10:30 | 16,665.00 | 16,665.00 | 16,665.00 | 16,665.00 | 0.1K |
| 10:45 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 13:00 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 14:05 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 14:45 | 16,440.00 | 16,515.00 | 16,440.00 | 16,440.00 | 1.7K |
| 14:50 | 16,505.00 | 16,510.00 | 16,505.00 | 16,510.00 | 0.4K |
| 14:55 | 16,500.00 | 16,500.00 | 16,490.00 | 16,490.00 | 0.8K |
| 15:00 | 16,490.00 | 16,490.00 | 16,480.00 | 16,480.00 | 1.2K |
| 15:05 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.1K |
| 15:10 | 16,475.00 | 16,485.00 | 16,470.00 | 16,485.00 | 0.2K |
| 15:15 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.0K |
| 15:25 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |