23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,965.00 | 16,965.00 | 16,965.00 | 16,965.00 | 0.0K |
| 09:05 | 17,345.00 | 17,345.00 | 17,345.00 | 17,345.00 | 0.0K |
| 09:10 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 09:15 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 09:30 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 09:40 | 17,165.00 | 17,205.00 | 17,160.00 | 17,205.00 | 0.0K |
| 09:45 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.0K |
| 09:50 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.0K |
| 10:00 | 17,250.00 | 17,290.00 | 17,250.00 | 17,290.00 | 0.4K |
| 10:10 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.2K |
| 10:15 | 17,315.00 | 17,335.00 | 17,315.00 | 17,335.00 | 0.4K |
| 10:35 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.1K |
| 10:55 | 17,345.00 | 17,345.00 | 17,345.00 | 17,345.00 | 0.0K |
| 11:00 | 17,340.00 | 17,360.00 | 17,340.00 | 17,360.00 | 0.1K |
| 11:10 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 11:15 | 17,455.00 | 17,455.00 | 17,455.00 | 17,455.00 | 0.0K |
| 11:25 | 17,455.00 | 17,455.00 | 17,455.00 | 17,455.00 | 0.0K |
| 11:50 | 17,390.00 | 17,395.00 | 17,390.00 | 17,395.00 | 0.0K |
| 12:10 | 17,395.00 | 17,395.00 | 17,395.00 | 17,395.00 | 0.1K |
| 12:25 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 0.2K |
| 12:30 | 17,535.00 | 17,535.00 | 17,535.00 | 17,535.00 | 0.2K |
| 12:35 | 17,425.00 | 17,430.00 | 17,425.00 | 17,430.00 | 0.0K |
| 12:55 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.3K |
| 13:00 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | 0.0K |
| 13:40 | 17,425.00 | 17,425.00 | 17,425.00 | 17,425.00 | 0.0K |
| 13:55 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.1K |
| 15:25 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |