23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,345.00 | 16,575.00 | 16,345.00 | 16,575.00 | 0.3K |
| 09:25 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 09:30 | 16,595.00 | 16,595.00 | 16,590.00 | 16,590.00 | 0.1K |
| 10:10 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 12:05 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 12:20 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 12:30 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.2K |
| 13:00 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 13:15 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.2K |
| 13:40 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.0K |
| 14:00 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |
| 14:40 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0K |
| 15:10 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 15:25 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |